| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 111 | 113.7 | 111 | 113.7 | 113.7 | 0.0 (0.0%) | 106 |
| 27 Aug 2020 | INR | 113.7 | 113.7 | 113.7 | 113.7 | 113.7 | 0.0 (0.0%) | 0 |
| 26 Aug 2020 | INR | 119.95 | 119.95 | 110 | 113.7 | 113.7 | -2.15 (-1.86%) | 268 |
| 25 Aug 2020 | INR | 116.2 | 122 | 113.2 | 115.85 | 115.85 | +1.6 (+1.40%) | 1,376 |
| 24 Aug 2020 | INR | 115 | 118.3 | 113 | 114.25 | 114.25 | +0.15 (+0.13%) | 2,985 |
| 21 Aug 2020 | INR | 114.55 | 117 | 111.15 | 114.1 | 114.1 | -0.75 (-0.65%) | 1,879 |
| 20 Aug 2020 | INR | 120 | 120 | 113.4 | 114.85 | 114.85 | +1.55 (+1.37%) | 2,671 |
| 19 Aug 2020 | INR | 112.8 | 114.75 | 111.7 | 113.3 | 113.3 | +4.5 (+4.14%) | 1,644 |
| 18 Aug 2020 | INR | 105.85 | 111.95 | 105.35 | 108.8 | 108.8 | +4.55 (+4.36%) | 6,750 |
| 17 Aug 2020 | INR | 104.95 | 104.95 | 103.15 | 104.25 | 104.25 | -2.75 (-2.57%) | 537 |
| 14 Aug 2020 | INR | 108 | 112 | 103.15 | 107 | 107 | +1.05 (+0.99%) | 15,005 |
| 13 Aug 2020 | INR | 98 | 113 | 95.2 | 105.95 | 105.95 | +1.4 (+1.34%) | 2,616 |
| 12 Aug 2020 | INR | 103 | 108.3 | 100 | 104.55 | 104.55 | +2.8 (+2.75%) | 4,109 |
| 11 Aug 2020 | INR | 108 | 112.9 | 95 | 101.75 | 101.75 | -2.65 (-2.54%) | 27,606 |
| 10 Aug 2020 | INR | 95.95 | 104.4 | 95.95 | 104.4 | 104.4 | +9.45 (+9.95%) | 11,538 |
| 7 Aug 2020 | INR | 88.75 | 95.05 | 86.9 | 94.95 | 94.95 | +8.5 (+9.83%) | 22,498 |
| 6 Aug 2020 | INR | 82.35 | 86.45 | 82.35 | 86.45 | 86.45 | +4.1 (+4.98%) | 19,581 |
| 5 Aug 2020 | INR | 79 | 82.35 | 77.45 | 82.35 | 82.35 | +3.9 (+4.97%) | 13,333 |
| 4 Aug 2020 | INR | 78.75 | 78.75 | 73 | 78.45 | 78.45 | +3.45 (+4.60%) | 2,700 |
| 3 Aug 2020 | INR | 72.75 | 77.4 | 72 | 75 | 75 | +0.85 (+1.15%) | 169 |
| 31 Jul 2020 | INR | 76 | 76 | 70.35 | 74.15 | 74.15 | +1.35 (+1.85%) | 15,658 |
| 30 Jul 2020 | INR | 72.55 | 73 | 70.1 | 72.8 | 72.8 | -0.2 (-0.27%) | 832 |
| 29 Jul 2020 | INR | 74 | 76 | 71.55 | 73 | 73 | -2.3 (-3.05%) | 4,985 |
| 28 Jul 2020 | INR | 74.5 | 75.3 | 73.4 | 75.3 | 75.3 | +3.05 (+4.22%) | 212 |
| 27 Jul 2020 | INR | 74.85 | 75 | 72.2 | 72.25 | 72.25 | -3.55 (-4.68%) | 58 |
| 24 Jul 2020 | INR | 73.5 | 76.45 | 72.95 | 75.8 | 75.8 | -0.9 (-1.17%) | 705 |
| 23 Jul 2020 | INR | 74.25 | 77.3 | 73.1 | 76.7 | 76.7 | +1.75 (+2.33%) | 6,093 |
| 22 Jul 2020 | INR | 75.6 | 75.8 | 73.15 | 74.95 | 74.95 | +2.55 (+3.52%) | 7,615 |
| 21 Jul 2020 | INR | 76.75 | 76.75 | 71.5 | 72.4 | 72.4 | -2.85 (-3.79%) | 1,348 |
| 20 Jul 2020 | INR | 74 | 76.3 | 73 | 75.25 | 75.25 | +2.35 (+3.22%) | 1,620 |
