| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 68 | 68.8 | 63.05 | 67.25 | 67.25 | +1.65 (+2.52%) | 19 |
| 21 Apr 2020 | INR | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | -1 (-1.50%) | 65 |
| 20 Apr 2020 | INR | 66.6 | 66.6 | 66.6 | 66.6 | 66.6 | -3.4 (-4.86%) | 200 |
| 17 Apr 2020 | INR | 65 | 70 | 65 | 70 | 70 | +2.3 (+3.40%) | 25 |
| 16 Apr 2020 | INR | 67.7 | 67.7 | 67.7 | 67.7 | 67.7 | 0.0 (0.0%) | 0 |
| 15 Apr 2020 | INR | 71.95 | 71.95 | 67.45 | 67.7 | 67.7 | -3.3 (-4.65%) | 6 |
| 13 Apr 2020 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | INR | 71 | 71 | 71 | 71 | 71 | +0.6 (+0.85%) | 12 |
| 8 Apr 2020 | INR | 71 | 71 | 70.4 | 70.4 | 70.4 | +1.9 (+2.77%) | 19 |
| 7 Apr 2020 | INR | 68.7 | 68.7 | 68.5 | 68.5 | 68.5 | -3.5 (-4.86%) | 56 |
| 3 Apr 2020 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
| 1 Apr 2020 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
| 31 Mar 2020 | INR | 66.5 | 72 | 66.5 | 72 | 72 | +2.65 (+3.82%) | 134,503 |
| 30 Mar 2020 | INR | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | -3.65 (-5%) | 76 |
| 27 Mar 2020 | INR | 67.4 | 73 | 67.4 | 73 | 73 | +2.2 (+3.11%) | 36 |
| 26 Mar 2020 | INR | 71 | 75 | 70.8 | 70.8 | 70.8 | -3.7 (-4.97%) | 427 |
| 25 Mar 2020 | INR | 78.35 | 78.35 | 74.5 | 74.5 | 74.5 | -0.75 (-1.00%) | 2 |
| 24 Mar 2020 | INR | 80.4 | 80.4 | 75.25 | 75.25 | 75.25 | -1.9 (-2.46%) | 20 |
| 23 Mar 2020 | INR | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | +3.65 (+4.97%) | 4 |
| 20 Mar 2020 | INR | 69.85 | 73.9 | 69.85 | 73.5 | 73.5 | 0.0 (0.0%) | 108 |
| 19 Mar 2020 | INR | 80.4 | 80.4 | 73.5 | 73.5 | 73.5 | -3.85 (-4.98%) | 27 |
| 18 Mar 2020 | INR | 71.25 | 78.75 | 71.25 | 77.35 | 77.35 | +2.35 (+3.13%) | 196,781 |
| 17 Mar 2020 | INR | 71.3 | 75 | 71.3 | 75 | 75 | -0.05 (-0.07%) | 47 |
| 16 Mar 2020 | INR | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | -3.95 (-5%) | 1 |
| 13 Mar 2020 | INR | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 500 |
| 12 Mar 2020 | INR | 76 | 79 | 76 | 79 | 79 | -1 (-1.25%) | 5,001 |
| 11 Mar 2020 | INR | 75.4 | 83.3 | 75.4 | 80 | 80 | +0.65 (+0.82%) | 79 |
| 9 Mar 2020 | INR | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | -4.15 (-4.97%) | 906 |
| 6 Mar 2020 | INR | 83.5 | 92.15 | 83.5 | 83.5 | 83.5 | -4.35 (-4.95%) | 3,296 |
| 5 Mar 2020 | INR | 89.95 | 89.95 | 85.5 | 87.85 | 87.85 | -2.1 (-2.33%) | 123 |
