| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 90 | 91.8 | 85.55 | 89.95 | 89.95 | -0.05 (-0.06%) | 980 |
| 3 Mar 2020 | INR | 89.85 | 99.25 | 89.85 | 90 | 90 | -4.55 (-4.81%) | 6,986 |
| 2 Mar 2020 | INR | 94.65 | 94.65 | 94.55 | 94.55 | 94.55 | -4.95 (-4.97%) | 286 |
| 28 Feb 2020 | INR | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | -5.2 (-4.97%) | 805 |
| 27 Feb 2020 | INR | 103.15 | 104.7 | 103 | 104.7 | 104.7 | -3.7 (-3.41%) | 243 |
| 26 Feb 2020 | INR | 112.5 | 112.5 | 107.8 | 108.4 | 108.4 | -5.05 (-4.45%) | 1,177 |
| 25 Feb 2020 | INR | 113.15 | 114.5 | 112.4 | 113.45 | 113.45 | -4.85 (-4.10%) | 1,864 |
| 24 Feb 2020 | INR | 118.45 | 118.45 | 114.65 | 118.3 | 118.3 | -0.15 (-0.13%) | 69 |
| 20 Feb 2020 | INR | 118.9 | 120.5 | 118 | 118.45 | 118.45 | -1.4 (-1.17%) | 522 |
| 19 Feb 2020 | INR | 119.3 | 120.45 | 113.9 | 119.85 | 119.85 | +3.9 (+3.36%) | 325 |
| 18 Feb 2020 | INR | 115.45 | 116.45 | 111.5 | 115.95 | 115.95 | +4.55 (+4.08%) | 1,441 |
| 17 Feb 2020 | INR | 107.95 | 114.25 | 105.6 | 111.4 | 111.4 | +3.45 (+3.20%) | 231 |
| 14 Feb 2020 | INR | 108 | 108 | 105.5 | 107.95 | 107.95 | +2.9 (+2.76%) | 1,294 |
| 13 Feb 2020 | INR | 93 | 105.3 | 93 | 105.05 | 105.05 | +9.3 (+9.71%) | 2,255 |
| 12 Feb 2020 | INR | 99.75 | 99.75 | 95.75 | 95.75 | 95.75 | -3.25 (-3.28%) | 703 |
| 11 Feb 2020 | INR | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
| 10 Feb 2020 | INR | 99 | 99 | 99 | 99 | 99 | +0.5 (+0.51%) | 2 |
| 7 Feb 2020 | INR | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 0 |
| 6 Feb 2020 | INR | 99.25 | 99.25 | 96.4 | 98.5 | 98.5 | -2.1 (-2.09%) | 132 |
| 5 Feb 2020 | INR | 97 | 100.6 | 95.55 | 100.6 | 100.6 | +2.6 (+2.65%) | 1,320 |
| 4 Feb 2020 | INR | 96.1 | 98.45 | 94.75 | 98 | 98 | -1.7 (-1.71%) | 30 |
| 3 Feb 2020 | INR | 98.7 | 100.2 | 98.7 | 99.7 | 99.7 | +1.6 (+1.63%) | 150 |
| 31 Jan 2020 | INR | 100.45 | 105 | 96 | 98.1 | 98.1 | -2.35 (-2.34%) | 695 |
| 30 Jan 2020 | INR | 98.7 | 100.45 | 95.1 | 100.45 | 100.45 | +3.05 (+3.13%) | 107 |
| 29 Jan 2020 | INR | 95.05 | 99.45 | 92.2 | 97.4 | 97.4 | +2.65 (+2.80%) | 835 |
| 28 Jan 2020 | INR | 90.4 | 95.7 | 90.4 | 94.75 | 94.75 | +0.1 (+0.11%) | 1,673 |
| 27 Jan 2020 | INR | 90 | 94.9 | 88.35 | 94.65 | 94.65 | +3.9 (+4.30%) | 405 |
| 24 Jan 2020 | INR | 85.55 | 91.25 | 85.55 | 90.75 | 90.75 | +3.8 (+4.37%) | 16,711 |
| 23 Jan 2020 | INR | 87.05 | 92.8 | 86.95 | 86.95 | 86.95 | -4.55 (-4.97%) | 5,529 |
| 22 Jan 2020 | INR | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
