| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2020 | INR | 89.95 | 91.5 | 87.05 | 91.5 | 91.5 | +1.55 (+1.72%) | 99 |
| 20 Jan 2020 | INR | 95 | 95.8 | 89 | 89.95 | 89.95 | -1.4 (-1.53%) | 777 |
| 17 Jan 2020 | INR | 90.35 | 94 | 90.3 | 91.35 | 91.35 | -1.15 (-1.24%) | 917 |
| 16 Jan 2020 | INR | 99 | 99 | 90.1 | 92.5 | 92.5 | -1.85 (-1.96%) | 3,741 |
| 15 Jan 2020 | INR | 90.25 | 94.45 | 90.25 | 94.35 | 94.35 | +2.4 (+2.61%) | 589 |
| 14 Jan 2020 | INR | 94.95 | 94.95 | 88.25 | 91.95 | 91.95 | +1.05 (+1.16%) | 842 |
| 13 Jan 2020 | INR | 95.95 | 95.95 | 88.35 | 90.9 | 90.9 | -1.65 (-1.78%) | 2,357 |
| 10 Jan 2020 | INR | 93.1 | 94.95 | 90.3 | 92.55 | 92.55 | -2.4 (-2.53%) | 736 |
| 9 Jan 2020 | INR | 99 | 99 | 94.95 | 94.95 | 94.95 | -4.95 (-4.95%) | 2,488 |
| 8 Jan 2020 | INR | 101.4 | 101.4 | 98 | 99.9 | 99.9 | +1.5 (+1.52%) | 4,242 |
| 7 Jan 2020 | INR | 98.25 | 100.75 | 96.7 | 98.4 | 98.4 | +1.55 (+1.60%) | 2,640 |
| 6 Jan 2020 | INR | 95.5 | 99.75 | 94.1 | 96.85 | 96.85 | -2 (-2.02%) | 2,040 |
| 3 Jan 2020 | INR | 96.9 | 98.85 | 96.9 | 98.85 | 98.85 | +4.6 (+4.88%) | 1,123 |
| 2 Jan 2020 | INR | 94.3 | 94.3 | 91.5 | 94.25 | 94.25 | +4.4 (+4.90%) | 1,979 |
| 1 Jan 2020 | INR | 92.8 | 92.8 | 89.3 | 89.85 | 89.85 | -2.7 (-2.92%) | 153 |
| 31 Dec 2019 | INR | 100.4 | 100.4 | 92.55 | 92.55 | 92.55 | -4.85 (-4.98%) | 12,511 |
| 30 Dec 2019 | INR | 97.55 | 100 | 96.55 | 97.4 | 97.4 | -4.2 (-4.13%) | 5,252 |
| 27 Dec 2019 | INR | 100.3 | 102.2 | 99.1 | 101.6 | 101.6 | +2.15 (+2.16%) | 2,160 |
| 26 Dec 2019 | INR | 96 | 100.8 | 95 | 99.45 | 99.45 | +3.3 (+3.43%) | 2,013 |
| 24 Dec 2019 | INR | 98 | 98 | 95.6 | 96.15 | 96.15 | -2.85 (-2.88%) | 409 |
| 23 Dec 2019 | INR | 99.05 | 103.95 | 98.25 | 99 | 99 | -4.2 (-4.07%) | 1,790 |
| 20 Dec 2019 | INR | 106.8 | 106.8 | 100.8 | 103.2 | 103.2 | -0.5 (-0.48%) | 10,809 |
| 19 Dec 2019 | INR | 107.05 | 107.05 | 100 | 103.7 | 103.7 | -1.25 (-1.19%) | 9,267 |
| 18 Dec 2019 | INR | 108 | 108.2 | 102.8 | 104.95 | 104.95 | -2.95 (-2.73%) | 16,603 |
| 17 Dec 2019 | INR | 109 | 109 | 106.05 | 107.9 | 107.9 | -0.95 (-0.87%) | 396 |
| 16 Dec 2019 | INR | 105.75 | 109 | 105.75 | 108.85 | 108.85 | +3.85 (+3.67%) | 5,184 |
| 13 Dec 2019 | INR | 98.2 | 106.8 | 98.2 | 105 | 105 | +1.65 (+1.60%) | 2,235 |
| 12 Dec 2019 | INR | 113.4 | 113.4 | 103.35 | 103.35 | 103.35 | -5.4 (-4.97%) | 1,258 |
| 11 Dec 2019 | INR | 104.25 | 110.9 | 104.25 | 108.75 | 108.75 | -0.95 (-0.87%) | 2,378 |
| 10 Dec 2019 | INR | 117.65 | 117.65 | 109.7 | 109.7 | 109.7 | -5.75 (-4.98%) | 37 |
