| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2019 | INR | 118 | 120 | 112.1 | 115.45 | 115.45 | -1.95 (-1.66%) | 9,132 |
| 6 Dec 2019 | INR | 114 | 120 | 114 | 117.4 | 117.4 | +0.6 (+0.51%) | 970 |
| 5 Dec 2019 | INR | 116.5 | 117.5 | 112 | 116.8 | 116.8 | +4 (+3.55%) | 7,579 |
| 4 Dec 2019 | INR | 110.05 | 118 | 109.75 | 112.8 | 112.8 | -2.7 (-2.34%) | 3,675 |
| 3 Dec 2019 | INR | 118 | 123.5 | 115.5 | 115.5 | 115.5 | -12.8 (-9.98%) | 9,969 |
| 2 Dec 2019 | INR | 139 | 139 | 125.85 | 128.3 | 128.3 | -11.5 (-8.23%) | 21,006 |
| 29 Nov 2019 | INR | 146.6 | 152 | 135.75 | 139.8 | 139.8 | -8.15 (-5.51%) | 43,217 |
| 28 Nov 2019 | INR | 147.8 | 148 | 147.8 | 147.95 | 147.95 | -1.1 (-0.74%) | 9,264 |
| 27 Nov 2019 | INR | 152.45 | 152.55 | 147.75 | 149.05 | 149.05 | -3.2 (-2.10%) | 12,937 |
| 26 Nov 2019 | INR | 153 | 153.45 | 150 | 152.25 | 152.25 | +3.1 (+2.08%) | 17,540 |
| 25 Nov 2019 | INR | 150.85 | 151.2 | 149 | 149.15 | 149.15 | -4 (-2.61%) | 564 |
| 22 Nov 2019 | INR | 148 | 156 | 148 | 153.15 | 153.15 | +1.85 (+1.22%) | 7,249 |
| 21 Nov 2019 | INR | 151.2 | 154.9 | 148.25 | 151.3 | 151.3 | -4.25 (-2.73%) | 4,254 |
| 20 Nov 2019 | INR | 152.5 | 156 | 152.5 | 155.55 | 155.55 | +6.4 (+4.29%) | 12,124 |
| 19 Nov 2019 | INR | 150.55 | 151.75 | 148 | 149.15 | 149.15 | -2.5 (-1.65%) | 10,592 |
| 18 Nov 2019 | INR | 153 | 153 | 150 | 151.65 | 151.65 | -1.95 (-1.27%) | 653 |
| 15 Nov 2019 | INR | 151 | 156.4 | 147 | 153.6 | 153.6 | +3.3 (+2.20%) | 8,013 |
| 14 Nov 2019 | INR | 162 | 162.7 | 148.5 | 150.3 | 150.3 | -11.8 (-7.28%) | 4,329 |
| 13 Nov 2019 | INR | 161.7 | 163.65 | 159.75 | 162.1 | 162.1 | +6.6 (+4.24%) | 15,807 |
| 11 Nov 2019 | INR | 158 | 158 | 151.5 | 155.5 | 155.5 | 0.0 (0.0%) | 4,093 |
| 8 Nov 2019 | INR | 151 | 162 | 149 | 155.5 | 155.5 | +2.35 (+1.53%) | 19,718 |
| 7 Nov 2019 | INR | 151.5 | 153.95 | 150.4 | 153.15 | 153.15 | 0.0 (0.0%) | 11,509 |
| 6 Nov 2019 | INR | 154.25 | 155.1 | 151 | 153.15 | 153.15 | -1.7 (-1.10%) | 1,541 |
| 5 Nov 2019 | INR | 154 | 155 | 151 | 154.85 | 154.85 | +0.9 (+0.58%) | 6,436 |
| 4 Nov 2019 | INR | 152.95 | 154 | 152.9 | 153.95 | 153.95 | -0.05 (-0.03%) | 1,342 |
| 1 Nov 2019 | INR | 151.95 | 154.95 | 146.5 | 154 | 154 | +5.7 (+3.84%) | 1,108 |
| 31 Oct 2019 | INR | 150.1 | 151.8 | 145 | 148.3 | 148.3 | -3.9 (-2.56%) | 8,522 |
| 30 Oct 2019 | INR | 152.2 | 155.45 | 150 | 152.2 | 152.2 | -2.35 (-1.52%) | 5,232 |
| 29 Oct 2019 | INR | 158 | 159.5 | 153 | 154.55 | 154.55 | -3.75 (-2.37%) | 11,990 |
| 25 Oct 2019 | INR | 152.1 | 159.9 | 151 | 158.3 | 158.3 | +3.7 (+2.39%) | 16,666 |
