| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2019 | INR | 150.5 | 154.95 | 149 | 154.6 | 154.6 | +0.6 (+0.39%) | 1,666 |
| 23 Oct 2019 | INR | 150.65 | 155.5 | 150.5 | 154 | 154 | +2.75 (+1.82%) | 1,612 |
| 22 Oct 2019 | INR | 151 | 155.4 | 147 | 151.25 | 151.25 | +4.35 (+2.96%) | 9,071 |
| 18 Oct 2019 | INR | 145 | 147 | 145 | 146.9 | 146.9 | +2.7 (+1.87%) | 14,519 |
| 17 Oct 2019 | INR | 142 | 144.95 | 140.15 | 144.2 | 144.2 | +0.15 (+0.10%) | 16,315 |
| 16 Oct 2019 | INR | 143.8 | 145.4 | 141.15 | 144.05 | 144.05 | +1 (+0.70%) | 4,224 |
| 15 Oct 2019 | INR | 142 | 145.85 | 140.95 | 143.05 | 143.05 | +1.05 (+0.74%) | 8,780 |
| 14 Oct 2019 | INR | 144 | 144.75 | 140 | 142 | 142 | +0.05 (+0.04%) | 3,900 |
| 11 Oct 2019 | INR | 137.05 | 146 | 137.05 | 141.95 | 141.95 | -0.85 (-0.60%) | 1,453 |
| 10 Oct 2019 | INR | 149.85 | 149.85 | 141 | 142.8 | 142.8 | -8.55 (-5.65%) | 4,469 |
| 9 Oct 2019 | INR | 146.6 | 155 | 141 | 151.35 | 151.35 | +6.15 (+4.24%) | 38,807 |
| 7 Oct 2019 | INR | 137.95 | 145.25 | 137.95 | 145.2 | 145.2 | +6.85 (+4.95%) | 14,161 |
| 4 Oct 2019 | INR | 137.6 | 138.35 | 130.3 | 138.35 | 138.35 | +6.55 (+4.97%) | 10,609 |
| 3 Oct 2019 | INR | 125 | 131.8 | 123 | 131.8 | 131.8 | +6.25 (+4.98%) | 5,851 |
| 1 Oct 2019 | INR | 119.2 | 125.55 | 113.65 | 125.55 | 125.55 | +5.95 (+4.97%) | 7,326 |
| 30 Sep 2019 | INR | 121 | 123 | 119.6 | 119.6 | 119.6 | -6.25 (-4.97%) | 787 |
| 27 Sep 2019 | INR | 127.5 | 129.3 | 123.3 | 125.85 | 125.85 | -3.8 (-2.93%) | 1,429 |
| 26 Sep 2019 | INR | 125.15 | 131.55 | 124 | 129.65 | 129.65 | +4.2 (+3.35%) | 12,739 |
| 25 Sep 2019 | INR | 128 | 128 | 125.4 | 125.45 | 125.45 | -6.5 (-4.93%) | 3,321 |
| 24 Sep 2019 | INR | 128.45 | 132.7 | 128.45 | 131.95 | 131.95 | +4.3 (+3.37%) | 4,521 |
| 23 Sep 2019 | INR | 128.5 | 131 | 127.5 | 127.65 | 127.65 | -4.25 (-3.22%) | 1,258 |
| 20 Sep 2019 | INR | 131 | 132.35 | 123 | 131.9 | 131.9 | +5.85 (+4.64%) | 4,711 |
| 19 Sep 2019 | INR | 129 | 131.9 | 126 | 126.05 | 126.05 | -5.9 (-4.47%) | 5,429 |
| 18 Sep 2019 | INR | 135.9 | 135.9 | 130.95 | 131.95 | 131.95 | +2.5 (+1.93%) | 8,328 |
| 17 Sep 2019 | INR | 128.95 | 129.45 | 128.95 | 129.45 | 129.45 | +6.15 (+4.99%) | 4,865 |
| 16 Sep 2019 | INR | 121 | 123.3 | 119 | 123.3 | 123.3 | +5.85 (+4.98%) | 698 |
| 13 Sep 2019 | INR | 114 | 117.45 | 114 | 117.45 | 117.45 | +5.55 (+4.96%) | 2,776 |
| 12 Sep 2019 | INR | 111.05 | 114.4 | 108.65 | 111.9 | 111.9 | -2.45 (-2.14%) | 1,415 |
| 11 Sep 2019 | INR | 114.35 | 114.35 | 114.35 | 114.35 | 114.35 | -0.15 (-0.13%) | 40 |
| 9 Sep 2019 | INR | 107.8 | 115.95 | 107.8 | 114.5 | 114.5 | +1.3 (+1.15%) | 297 |
