| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2019 | INR | 114.55 | 114.55 | 105 | 113.2 | 113.2 | +4.1 (+3.76%) | 3,360 |
| 5 Sep 2019 | INR | 114 | 114 | 106.05 | 109.1 | 109.1 | -1.8 (-1.62%) | 6,158 |
| 4 Sep 2019 | INR | 110.6 | 112 | 110 | 110.9 | 110.9 | -0.15 (-0.14%) | 147 |
| 3 Sep 2019 | INR | 111.05 | 111.05 | 111.05 | 111.05 | 111.05 | -4.25 (-3.69%) | 1 |
| 30 Aug 2019 | INR | 113.8 | 117.7 | 109.55 | 115.3 | 115.3 | 0.0 (0.0%) | 3,870 |
| 29 Aug 2019 | INR | 114 | 115.3 | 107 | 115.3 | 115.3 | +3.25 (+2.90%) | 7,015 |
| 28 Aug 2019 | INR | 108.3 | 115.45 | 108.3 | 112.05 | 112.05 | -1.95 (-1.71%) | 134 |
| 27 Aug 2019 | INR | 118 | 118 | 110.75 | 114 | 114 | -1.9 (-1.64%) | 6,404 |
| 26 Aug 2019 | INR | 114 | 116.85 | 109.3 | 115.9 | 115.9 | +1.15 (+1.00%) | 3,344 |
| 23 Aug 2019 | INR | 118.8 | 118.8 | 113 | 114.75 | 114.75 | -4.15 (-3.49%) | 7,820 |
| 22 Aug 2019 | INR | 116.6 | 120.9 | 116.35 | 118.9 | 118.9 | -3.55 (-2.90%) | 16,468 |
| 21 Aug 2019 | INR | 112.55 | 123.8 | 112.5 | 122.45 | 122.45 | +4.05 (+3.42%) | 2,013 |
| 20 Aug 2019 | INR | 119 | 127 | 117.8 | 118.4 | 118.4 | -5.6 (-4.52%) | 1,691 |
| 19 Aug 2019 | INR | 120 | 124.3 | 113.4 | 124 | 124 | +5.6 (+4.73%) | 144 |
| 16 Aug 2019 | INR | 119.8 | 119.8 | 112 | 118.4 | 118.4 | +2.8 (+2.42%) | 9,549 |
| 14 Aug 2019 | INR | 119 | 119 | 113.05 | 115.6 | 115.6 | -3.4 (-2.86%) | 4,603 |
| 13 Aug 2019 | INR | 119 | 119 | 119 | 119 | 119 | -4.35 (-3.53%) | 30 |
| 9 Aug 2019 | INR | 124.95 | 125.5 | 117 | 123.35 | 123.35 | +2.75 (+2.28%) | 3,367 |
| 8 Aug 2019 | INR | 116 | 124 | 115.65 | 120.6 | 120.6 | -1.1 (-0.90%) | 7,786 |
| 7 Aug 2019 | INR | 120 | 123.75 | 113.6 | 121.7 | 121.7 | +3.75 (+3.18%) | 5,189 |
| 6 Aug 2019 | INR | 109 | 117.95 | 109 | 117.95 | 117.95 | +5.6 (+4.98%) | 256 |
| 5 Aug 2019 | INR | 112.5 | 112.5 | 111.7 | 112.35 | 112.35 | -5.2 (-4.42%) | 2,837 |
| 2 Aug 2019 | INR | 117.55 | 117.55 | 117.55 | 117.55 | 117.55 | -6.15 (-4.97%) | 131 |
| 1 Aug 2019 | INR | 123.7 | 128.7 | 123.7 | 123.7 | 123.7 | -6.5 (-4.99%) | 516 |
| 31 Jul 2019 | INR | 134 | 134 | 129.95 | 130.2 | 130.2 | -6.55 (-4.79%) | 4,340 |
| 30 Jul 2019 | INR | 134.05 | 138.8 | 134 | 136.75 | 136.75 | -4.25 (-3.01%) | 4,863 |
| 29 Jul 2019 | INR | 136.1 | 145.9 | 136 | 141 | 141 | -1.8 (-1.26%) | 3,966 |
| 26 Jul 2019 | INR | 138.3 | 145 | 138.25 | 142.8 | 142.8 | -2.7 (-1.86%) | 340 |
| 25 Jul 2019 | INR | 140 | 146.5 | 140 | 145.5 | 145.5 | +0.7 (+0.48%) | 1,620 |
| 24 Jul 2019 | INR | 141.5 | 149 | 141.5 | 144.8 | 144.8 | +1.15 (+0.80%) | 5,764 |
