| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 80.95 | 82.55 | 78 | 78.85 | 78.85 | -1.89 (-2.34%) | 15,606 |
| 29 Nov 2023 | INR | 80 | 81 | 76.21 | 80.74 | 80.74 | +4.31 (+5.64%) | 10,644 |
| 28 Nov 2023 | INR | 77.06 | 77.8 | 75.95 | 76.43 | 76.43 | -0.33 (-0.43%) | 6,043 |
| 24 Nov 2023 | INR | 77.06 | 77.9 | 76.45 | 76.76 | 76.76 | -0.68 (-0.88%) | 1,568 |
| 23 Nov 2023 | INR | 78.21 | 78.65 | 77.1 | 77.44 | 77.44 | -0.62 (-0.79%) | 4,677 |
| 22 Nov 2023 | INR | 77.6 | 78.7 | 77.45 | 78.06 | 78.06 | +0.6 (+0.77%) | 1,086 |
| 21 Nov 2023 | INR | 78.66 | 79.95 | 77.17 | 77.46 | 77.46 | -1.01 (-1.29%) | 9,064 |
| 20 Nov 2023 | INR | 89.75 | 89.75 | 77.95 | 78.47 | 78.47 | +0.41 (+0.53%) | 3,301 |
| 17 Nov 2023 | INR | 79.2 | 80.4 | 78 | 78.06 | 78.06 | -0.6 (-0.76%) | 7,950 |
| 16 Nov 2023 | INR | 80.55 | 81.75 | 78.15 | 78.66 | 78.66 | -1.93 (-2.39%) | 7,992 |
| 15 Nov 2023 | INR | 80.1 | 80.99 | 79.25 | 80.59 | 80.59 | +2.06 (+2.62%) | 1,342 |
| 13 Nov 2023 | INR | 78.2 | 79.3 | 77.95 | 78.53 | 78.53 | +2.31 (+3.03%) | 2,324 |
| 10 Nov 2023 | INR | 78.4 | 78.6 | 75.8 | 76.22 | 76.22 | -2.73 (-3.46%) | 9,296 |
| 9 Nov 2023 | INR | 79.8 | 80 | 77.65 | 78.95 | 78.95 | -1.96 (-2.42%) | 14,059 |
| 8 Nov 2023 | INR | 80.9 | 86 | 79.4 | 80.91 | 80.91 | +1.16 (+1.45%) | 51,077 |
| 7 Nov 2023 | INR | 80.2 | 81.1 | 79.05 | 79.75 | 79.75 | -0.45 (-0.56%) | 4,531 |
| 6 Nov 2023 | INR | 85 | 85 | 78.4 | 80.2 | 80.2 | -2.86 (-3.44%) | 2,345 |
| 3 Nov 2023 | INR | 83.9 | 84.55 | 82.65 | 83.06 | 83.06 | -0.58 (-0.69%) | 1,772 |
| 2 Nov 2023 | INR | 85 | 85.8 | 82.4 | 83.64 | 83.64 | +0.47 (+0.57%) | 2,489 |
| 1 Nov 2023 | INR | 84.15 | 84.41 | 82.5 | 83.17 | 83.17 | -1.62 (-1.91%) | 2,345 |
| 31 Oct 2023 | INR | 85.16 | 86.86 | 81.6 | 84.79 | 84.79 | -1.21 (-1.41%) | 23,731 |
| 30 Oct 2023 | INR | 89.21 | 91.95 | 85 | 86 | 86 | +3.21 (+3.88%) | 39,803 |
| 27 Oct 2023 | INR | 78.6 | 84 | 77.8 | 82.79 | 82.79 | +4.24 (+5.40%) | 7,615 |
| 26 Oct 2023 | INR | 72 | 79.06 | 71.53 | 78.55 | 78.55 | +5.13 (+6.99%) | 2,982 |
| 25 Oct 2023 | INR | 75.8 | 76.67 | 70.45 | 73.42 | 73.42 | -0.08 (-0.11%) | 4,244 |
| 23 Oct 2023 | INR | 77.8 | 78.75 | 73.08 | 73.5 | 73.5 | -5.47 (-6.93%) | 10,069 |
| 20 Oct 2023 | INR | 77.25 | 79.27 | 77.08 | 78.97 | 78.97 | +0.75 (+0.96%) | 2,546 |
| 19 Oct 2023 | INR | 75 | 79.03 | 73.6 | 78.22 | 78.22 | -0.28 (-0.36%) | 6,035 |
| 18 Oct 2023 | INR | 78.7 | 79 | 77.49 | 78.5 | 78.5 | -0.14 (-0.18%) | 1,282 |
| 17 Oct 2023 | INR | 78.7 | 79.55 | 76.8 | 78.64 | 78.64 | +0.12 (+0.15%) | 5,380 |
