| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2019 | INR | 138 | 146 | 138 | 143.65 | 143.65 | +0.25 (+0.17%) | 8,430 |
| 22 Jul 2019 | INR | 136.4 | 143.4 | 136.4 | 143.4 | 143.4 | -0.15 (-0.10%) | 2,690 |
| 19 Jul 2019 | INR | 138 | 144.9 | 136.5 | 143.55 | 143.55 | +0.55 (+0.38%) | 3,090 |
| 18 Jul 2019 | INR | 157 | 157 | 142.6 | 143 | 143 | -6.9 (-4.60%) | 128 |
| 17 Jul 2019 | INR | 154 | 154 | 149.9 | 149.9 | 149.9 | +2.35 (+1.59%) | 61 |
| 16 Jul 2019 | INR | 150 | 151 | 143.65 | 147.55 | 147.55 | -2.85 (-1.89%) | 110 |
| 15 Jul 2019 | INR | 145 | 150.8 | 141.5 | 150.4 | 150.4 | +1.9 (+1.28%) | 4,240 |
| 12 Jul 2019 | INR | 141.4 | 149.95 | 141.4 | 148.5 | 148.5 | -0.3 (-0.20%) | 1,142 |
| 11 Jul 2019 | INR | 148.8 | 148.8 | 148.8 | 148.8 | 148.8 | -7.8 (-4.98%) | 50 |
| 10 Jul 2019 | INR | 157.5 | 158.5 | 156.6 | 156.6 | 156.6 | -8.2 (-4.98%) | 2,248 |
| 9 Jul 2019 | INR | 156.1 | 167 | 155 | 164.8 | 164.8 | +1.8 (+1.10%) | 1,235 |
| 8 Jul 2019 | INR | 163 | 163.5 | 163 | 163 | 163 | -8 (-4.68%) | 389 |
| 5 Jul 2019 | INR | 173.9 | 174 | 171 | 171 | 171 | +2.15 (+1.27%) | 1,656 |
| 4 Jul 2019 | INR | 158.5 | 169.15 | 157 | 168.85 | 168.85 | +7.75 (+4.81%) | 21,683 |
| 3 Jul 2019 | INR | 162.6 | 165.8 | 160 | 161.1 | 161.1 | -1.5 (-0.92%) | 550 |
| 2 Jul 2019 | INR | 172 | 172 | 162.5 | 162.6 | 162.6 | -8.45 (-4.94%) | 1,857 |
| 1 Jul 2019 | INR | 175.9 | 175.9 | 164 | 171.05 | 171.05 | -0.6 (-0.35%) | 290 |
| 28 Jun 2019 | INR | 170 | 173 | 165.5 | 171.65 | 171.65 | +1.65 (+0.97%) | 3,330 |
| 27 Jun 2019 | INR | 180 | 183 | 169.9 | 170 | 170 | -7.9 (-4.44%) | 10,383 |
| 26 Jun 2019 | INR | 172.2 | 180 | 169.1 | 177.9 | 177.9 | -0.05 (-0.03%) | 2,603 |
| 25 Jun 2019 | INR | 176 | 185.85 | 170.05 | 177.95 | 177.95 | +0.95 (+0.54%) | 35,502 |
| 24 Jun 2019 | INR | 178.05 | 178.05 | 177 | 177 | 177 | -9.3 (-4.99%) | 1,076 |
| 21 Jun 2019 | INR | 193.45 | 197.9 | 185 | 186.3 | 186.3 | -6.3 (-3.27%) | 2,395 |
| 20 Jun 2019 | INR | 195.45 | 202 | 191.65 | 192.6 | 192.6 | -9.1 (-4.51%) | 16,207 |
| 19 Jun 2019 | INR | 211.85 | 211.85 | 201.7 | 201.7 | 201.7 | -10.6 (-4.99%) | 3,051 |
| 18 Jun 2019 | INR | 213 | 213.4 | 206 | 212.3 | 212.3 | -4.05 (-1.87%) | 28,792 |
| 17 Jun 2019 | INR | 213.45 | 217.5 | 210 | 216.35 | 216.35 | -0.2 (-0.09%) | 22,495 |
| 14 Jun 2019 | INR | 212 | 218.6 | 208.7 | 216.55 | 216.55 | +6.1 (+2.90%) | 45,179 |
| 13 Jun 2019 | INR | 220 | 220 | 207 | 210.45 | 210.45 | -5.35 (-2.48%) | 4,557 |
| 12 Jun 2019 | INR | 212 | 218 | 209 | 215.8 | 215.8 | +1.3 (+0.61%) | 3,416 |
