| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2019 | INR | 159.7 | 163.5 | 159.7 | 163 | 163 | +2.05 (+1.27%) | 491 |
| 24 Apr 2019 | INR | 158.35 | 166.3 | 154.35 | 160.95 | 160.95 | -0.85 (-0.53%) | 1,711 |
| 23 Apr 2019 | INR | 166.1 | 166.1 | 161.4 | 161.8 | 161.8 | -8 (-4.71%) | 1,640 |
| 22 Apr 2019 | INR | 175.9 | 175.9 | 168.1 | 169.8 | 169.8 | -5.8 (-3.30%) | 1,487 |
| 18 Apr 2019 | INR | 170 | 175.6 | 170 | 175.6 | 175.6 | +8.35 (+4.99%) | 6,252 |
| 16 Apr 2019 | INR | 165.05 | 167.25 | 163.05 | 167.25 | 167.25 | +2.55 (+1.55%) | 2,473 |
| 15 Apr 2019 | INR | 161.65 | 166.4 | 159.05 | 164.7 | 164.7 | +4.75 (+2.97%) | 1,295 |
| 12 Apr 2019 | INR | 158 | 160.7 | 156 | 159.95 | 159.95 | +3 (+1.91%) | 1,337 |
| 11 Apr 2019 | INR | 162 | 165 | 156 | 156.95 | 156.95 | -6.7 (-4.09%) | 904 |
| 10 Apr 2019 | INR | 157.4 | 164 | 157 | 163.65 | 163.65 | +3.05 (+1.90%) | 7,743 |
| 9 Apr 2019 | INR | 166 | 170.85 | 157.8 | 160.6 | 160.6 | -3.75 (-2.28%) | 2,558 |
| 8 Apr 2019 | INR | 159.9 | 165.45 | 158.4 | 164.35 | 164.35 | +6.75 (+4.28%) | 1,867 |
| 5 Apr 2019 | INR | 149 | 157.6 | 146.65 | 157.6 | 157.6 | +7.45 (+4.96%) | 2,827 |
| 4 Apr 2019 | INR | 155 | 155 | 149.2 | 150.15 | 150.15 | -6.85 (-4.36%) | 5,147 |
| 3 Apr 2019 | INR | 163 | 163 | 156.9 | 157 | 157 | -8.15 (-4.93%) | 4,092 |
| 2 Apr 2019 | INR | 162.1 | 166.4 | 162.1 | 165.15 | 165.15 | +4.75 (+2.96%) | 3,990 |
| 1 Apr 2019 | INR | 165 | 172.8 | 159.3 | 160.4 | 160.4 | -6.35 (-3.81%) | 3,887 |
| 29 Mar 2019 | INR | 171.8 | 173.45 | 165.3 | 166.75 | 166.75 | -6.95 (-4.00%) | 3,962 |
| 28 Mar 2019 | INR | 175.5 | 177.7 | 167.55 | 173.7 | 173.7 | +3.2 (+1.88%) | 62,804 |
| 27 Mar 2019 | INR | 168 | 177.5 | 168 | 170.5 | 170.5 | -6.1 (-3.45%) | 6,178 |
| 26 Mar 2019 | INR | 187.9 | 187.9 | 176.6 | 176.6 | 176.6 | -9.25 (-4.98%) | 7,157 |
| 25 Mar 2019 | INR | 190 | 190.7 | 180 | 185.85 | 185.85 | -2.1 (-1.12%) | 31,052 |
| 22 Mar 2019 | INR | 182 | 189.9 | 182 | 187.95 | 187.95 | +5.5 (+3.01%) | 18,924 |
| 20 Mar 2019 | INR | 177 | 182.45 | 177 | 182.45 | 182.45 | +8.65 (+4.98%) | 9,913 |
| 19 Mar 2019 | INR | 174 | 176.5 | 171.65 | 173.8 | 173.8 | +2.9 (+1.70%) | 2,388 |
| 18 Mar 2019 | INR | 170.2 | 179.8 | 170.2 | 170.9 | 170.9 | -2.75 (-1.58%) | 5,332 |
| 15 Mar 2019 | INR | 181.8 | 181.8 | 173.25 | 173.65 | 173.65 | -8.7 (-4.77%) | 10,886 |
| 14 Mar 2019 | INR | 187.05 | 187.05 | 180 | 182.35 | 182.35 | -5.05 (-2.69%) | 8,147 |
| 13 Mar 2019 | INR | 192.75 | 195 | 186.5 | 187.4 | 187.4 | -5.35 (-2.78%) | 7,217 |
| 12 Mar 2019 | INR | 188 | 194 | 188 | 192.75 | 192.75 | +4.85 (+2.58%) | 18,295 |
