| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2019 | INR | 182.1 | 188 | 170.1 | 187.9 | 187.9 | +8.85 (+4.94%) | 83,424 |
| 8 Mar 2019 | INR | 170 | 180.5 | 168.75 | 179.05 | 179.05 | +14.55 (+8.84%) | 58,317 |
| 7 Mar 2019 | INR | 162.75 | 165.7 | 160.75 | 164.5 | 164.5 | +3.05 (+1.89%) | 6,583 |
| 6 Mar 2019 | INR | 159.8 | 162 | 150.9 | 161.45 | 161.45 | +6.85 (+4.43%) | 35,390 |
| 5 Mar 2019 | INR | 147 | 155 | 147 | 154.6 | 154.6 | +7.95 (+5.42%) | 23,738 |
| 1 Mar 2019 | INR | 139.05 | 148 | 139.05 | 146.65 | 146.65 | +10.2 (+7.48%) | 38,905 |
| 28 Feb 2019 | INR | 130 | 138.85 | 130 | 136.45 | 136.45 | +4.45 (+3.37%) | 4,157 |
| 27 Feb 2019 | INR | 133 | 133 | 129.4 | 132 | 132 | -2.05 (-1.53%) | 3,656 |
| 26 Feb 2019 | INR | 132.8 | 134.5 | 130 | 134.05 | 134.05 | +0.15 (+0.11%) | 4,523 |
| 25 Feb 2019 | INR | 136 | 137 | 132.4 | 133.9 | 133.9 | +2.35 (+1.79%) | 5,623 |
| 22 Feb 2019 | INR | 127.05 | 132.5 | 127.05 | 131.55 | 131.55 | +2.15 (+1.66%) | 23,391 |
| 21 Feb 2019 | INR | 127.5 | 130.8 | 127.5 | 129.4 | 129.4 | -2 (-1.52%) | 947 |
| 20 Feb 2019 | INR | 132.95 | 136.5 | 128.8 | 131.4 | 131.4 | +2.7 (+2.10%) | 7,475 |
| 19 Feb 2019 | INR | 129.2 | 131 | 127.1 | 128.7 | 128.7 | -0.8 (-0.62%) | 3,421 |
| 18 Feb 2019 | INR | 130.1 | 130.5 | 126 | 129.5 | 129.5 | -0.6 (-0.46%) | 14,010 |
| 15 Feb 2019 | INR | 133.9 | 134.2 | 126.15 | 130.1 | 130.1 | -5.5 (-4.06%) | 21,558 |
| 14 Feb 2019 | INR | 142 | 142.2 | 134.9 | 135.6 | 135.6 | -5.9 (-4.17%) | 10,172 |
| 13 Feb 2019 | INR | 139 | 142 | 135.9 | 141.5 | 141.5 | +5.8 (+4.27%) | 29,170 |
| 12 Feb 2019 | INR | 131 | 138 | 125.8 | 135.7 | 135.7 | +1.5 (+1.12%) | 28,172 |
| 11 Feb 2019 | INR | 148 | 148 | 121 | 134.2 | 134.2 | +5.85 (+4.56%) | 43,604 |
| 8 Feb 2019 | INR | 118 | 131 | 116.5 | 128.35 | 128.35 | +10.4 (+8.82%) | 60,690 |
| 7 Feb 2019 | INR | 111.6 | 119.35 | 109.75 | 117.95 | 117.95 | +8.35 (+7.62%) | 28,973 |
| 6 Feb 2019 | INR | 107.9 | 110.75 | 106 | 109.6 | 109.6 | +3.1 (+2.91%) | 29,175 |
| 5 Feb 2019 | INR | 105 | 107.95 | 102 | 106.5 | 106.5 | +1.8 (+1.72%) | 15,245 |
| 4 Feb 2019 | INR | 104.05 | 106 | 102.3 | 104.7 | 104.7 | +1.55 (+1.50%) | 66,642 |
| 1 Feb 2019 | INR | 100.1 | 105.85 | 99.6 | 103.15 | 103.15 | +2.25 (+2.23%) | 69,773 |
| 31 Jan 2019 | INR | 100.9 | 102.45 | 94 | 100.9 | 100.9 | +6.95 (+7.40%) | 63,764 |
| 30 Jan 2019 | INR | 96.35 | 101.4 | 90 | 93.95 | 93.95 | -1.25 (-1.31%) | 77,490 |
| 29 Jan 2019 | INR | 83 | 97.85 | 82.95 | 95.2 | 95.2 | +12.4 (+14.98%) | 78,090 |
| 28 Jan 2019 | INR | 73.8 | 83.9 | 73.8 | 82.8 | 82.8 | +3.15 (+3.95%) | 68,774 |
