| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | INR | 88.5 | 88.5 | 88.45 | 88.5 | 88.5 | -3.55 (-3.86%) | 76 |
| 11 Sep 2018 | INR | 92 | 92.45 | 85.7 | 92.05 | 92.05 | +4.55 (+5.20%) | 57,837 |
| 10 Sep 2018 | INR | 88 | 89.8 | 85.6 | 87.5 | 87.5 | -0.95 (-1.07%) | 2,300 |
| 7 Sep 2018 | INR | 90.45 | 90.45 | 86.3 | 88.45 | 88.45 | -0.65 (-0.73%) | 626 |
| 6 Sep 2018 | INR | 88.1 | 91.1 | 88.1 | 89.1 | 89.1 | -1.25 (-1.38%) | 25,319 |
| 5 Sep 2018 | INR | 83.2 | 91 | 83.2 | 90.35 | 90.35 | +3.95 (+4.57%) | 8,426 |
| 4 Sep 2018 | INR | 88.8 | 88.8 | 84.6 | 86.4 | 86.4 | -1.75 (-1.99%) | 1,456 |
| 3 Sep 2018 | INR | 90.8 | 90.8 | 88 | 88.15 | 88.15 | -2.65 (-2.92%) | 1,400 |
| 31 Aug 2018 | INR | 96.8 | 96.8 | 88.3 | 90.8 | 90.8 | -1.7 (-1.84%) | 803 |
| 30 Aug 2018 | INR | 91.4 | 94.95 | 87 | 92.5 | 92.5 | +3.75 (+4.23%) | 81,904 |
| 29 Aug 2018 | INR | 90 | 90.7 | 88.45 | 88.75 | 88.75 | -1.75 (-1.93%) | 2,868 |
| 28 Aug 2018 | INR | 93.05 | 93.25 | 90.5 | 90.5 | 90.5 | -1.85 (-2.00%) | 10,378 |
| 27 Aug 2018 | INR | 92.1 | 94.5 | 89.85 | 92.35 | 92.35 | +2.5 (+2.78%) | 38,583 |
| 24 Aug 2018 | INR | 89.25 | 91.95 | 89.25 | 89.85 | 89.85 | -2.35 (-2.55%) | 496 |
| 23 Aug 2018 | INR | 94.5 | 94.95 | 88.5 | 92.2 | 92.2 | -2.05 (-2.18%) | 19,334 |
| 21 Aug 2018 | INR | 85.35 | 97.1 | 85.35 | 94.25 | 94.25 | +5.95 (+6.74%) | 143,658 |
| 20 Aug 2018 | INR | 91.5 | 91.9 | 86.75 | 88.3 | 88.3 | -1.8 (-2.00%) | 49,806 |
| 17 Aug 2018 | INR | 95.25 | 95.25 | 88.55 | 90.1 | 90.1 | -2.55 (-2.75%) | 18,306 |
| 16 Aug 2018 | INR | 87.1 | 93.5 | 87.1 | 92.65 | 92.65 | +2 (+2.21%) | 50,148 |
| 14 Aug 2018 | INR | 85.05 | 91 | 85.05 | 90.65 | 90.65 | +3.75 (+4.32%) | 31,918 |
| 13 Aug 2018 | INR | 88 | 89.7 | 86.3 | 86.9 | 86.9 | -5.1 (-5.54%) | 1,400 |
| 10 Aug 2018 | INR | 93 | 93 | 84.45 | 92 | 92 | +5.7 (+6.60%) | 31,675 |
| 9 Aug 2018 | INR | 80 | 88 | 79.6 | 86.3 | 86.3 | +6.15 (+7.67%) | 17,491 |
| 8 Aug 2018 | INR | 85.85 | 85.85 | 79.4 | 80.15 | 80.15 | -5.9 (-6.86%) | 4,116 |
| 7 Aug 2018 | INR | 85.95 | 86.5 | 76.6 | 86.05 | 86.05 | +3.25 (+3.93%) | 25,469 |
| 6 Aug 2018 | INR | 83.55 | 84.5 | 82.5 | 82.8 | 82.8 | -3.65 (-4.22%) | 830 |
| 3 Aug 2018 | INR | 83.2 | 88 | 82.15 | 86.45 | 86.45 | +1.35 (+1.59%) | 5,588 |
| 2 Aug 2018 | INR | 82.1 | 86.4 | 82.05 | 85.1 | 85.1 | +0.3 (+0.35%) | 2,861 |
| 1 Aug 2018 | INR | 80.1 | 86.5 | 80.1 | 84.8 | 84.8 | +2.4 (+2.91%) | 33,370 |
| 31 Jul 2018 | INR | 80 | 83.95 | 78.25 | 82.4 | 82.4 | +2.1 (+2.62%) | 17,131 |
