| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2018 | INR | 81 | 81 | 76 | 80.3 | 80.3 | +1.85 (+2.36%) | 3,088 |
| 27 Jul 2018 | INR | 79 | 79 | 76.1 | 78.45 | 78.45 | -0.2 (-0.25%) | 453 |
| 26 Jul 2018 | INR | 83.4 | 83.4 | 78.65 | 78.65 | 78.65 | -1.7 (-2.12%) | 8 |
| 25 Jul 2018 | INR | 80 | 80.6 | 79 | 80.35 | 80.35 | +3.55 (+4.62%) | 4,035 |
| 24 Jul 2018 | INR | 71.2 | 77.75 | 71.2 | 76.8 | 76.8 | +2.75 (+3.71%) | 5,167 |
| 23 Jul 2018 | INR | 70 | 74.85 | 69.1 | 74.05 | 74.05 | +2.65 (+3.71%) | 3,191 |
| 20 Jul 2018 | INR | 71.4 | 71.4 | 71.4 | 71.4 | 71.4 | -3.7 (-4.93%) | 110 |
| 19 Jul 2018 | INR | 75.1 | 75.1 | 75.1 | 75.1 | 75.1 | 0.0 (0.0%) | 0 |
| 18 Jul 2018 | INR | 75.1 | 75.1 | 75.1 | 75.1 | 75.1 | -3.85 (-4.88%) | 10 |
| 17 Jul 2018 | INR | 73 | 78.95 | 73 | 78.95 | 78.95 | +2.9 (+3.81%) | 102 |
| 16 Jul 2018 | INR | 82.7 | 82.7 | 76 | 76.05 | 76.05 | -3.95 (-4.94%) | 1,835 |
| 13 Jul 2018 | INR | 79.35 | 80 | 78.85 | 80 | 80 | -2.65 (-3.21%) | 2,204 |
| 12 Jul 2018 | INR | 76.6 | 84.05 | 76.25 | 82.65 | 82.65 | +2.55 (+3.18%) | 3,152 |
| 11 Jul 2018 | INR | 74 | 80.45 | 73.5 | 80.1 | 80.1 | +3.45 (+4.50%) | 5,535 |
| 10 Jul 2018 | INR | 80 | 80.15 | 72.6 | 76.65 | 76.65 | +0.3 (+0.39%) | 2,572 |
| 9 Jul 2018 | INR | 72.55 | 76.9 | 72 | 76.35 | 76.35 | +3.1 (+4.23%) | 1,114 |
| 6 Jul 2018 | INR | 72.95 | 73.5 | 71.5 | 73.25 | 73.25 | +3.25 (+4.64%) | 777 |
| 5 Jul 2018 | INR | 69.45 | 75.9 | 69.4 | 70 | 70 | -2.9 (-3.98%) | 182 |
| 4 Jul 2018 | INR | 66.75 | 73.5 | 66.75 | 72.9 | 72.9 | +2.9 (+4.14%) | 1,627 |
| 3 Jul 2018 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 100 |
| 2 Jul 2018 | INR | 70 | 70 | 70 | 70 | 70 | -2.9 (-3.98%) | 70 |
| 29 Jun 2018 | INR | 72.05 | 72.9 | 68.75 | 72.9 | 72.9 | +1.45 (+2.03%) | 492 |
| 28 Jun 2018 | INR | 70.2 | 71.45 | 69 | 71.45 | 71.45 | -0.75 (-1.04%) | 1,306 |
| 27 Jun 2018 | INR | 72.3 | 72.3 | 72.2 | 72.2 | 72.2 | -3.8 (-5%) | 468 |
| 26 Jun 2018 | INR | 76 | 79 | 76 | 76 | 76 | -4 (-5%) | 358 |
| 25 Jun 2018 | INR | 77.5 | 80 | 77.5 | 80 | 80 | -0.05 (-0.06%) | 158 |
| 22 Jun 2018 | INR | 80.15 | 82 | 79.8 | 80.05 | 80.05 | -3.95 (-4.70%) | 2,847 |
| 21 Jun 2018 | INR | 80.45 | 84.5 | 76.55 | 84 | 84 | +3.5 (+4.35%) | 12,355 |
| 20 Jun 2018 | INR | 73.15 | 80.85 | 73.15 | 80.5 | 80.5 | +3.5 (+4.55%) | 10,931 |
| 19 Jun 2018 | INR | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
