| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2018 | INR | 78 | 78 | 77 | 77 | 77 | -2 (-2.53%) | 71 |
| 15 Jun 2018 | INR | 79 | 79 | 75.3 | 79 | 79 | +1.2 (+1.54%) | 2,057 |
| 14 Jun 2018 | INR | 84 | 84 | 77.5 | 77.8 | 77.8 | -2.7 (-3.35%) | 1,300 |
| 13 Jun 2018 | INR | 82 | 84 | 80 | 80.5 | 80.5 | -2.2 (-2.66%) | 3,063 |
| 12 Jun 2018 | INR | 82.4 | 82.75 | 75.5 | 82.7 | 82.7 | +3.85 (+4.88%) | 7,985 |
| 11 Jun 2018 | INR | 75.1 | 78.85 | 75.1 | 78.85 | 78.85 | +3.75 (+4.99%) | 4,694 |
| 8 Jun 2018 | INR | 69.05 | 75.2 | 68.75 | 75.1 | 75.1 | +3.45 (+4.82%) | 19,474 |
| 7 Jun 2018 | INR | 65.95 | 72.7 | 65.95 | 71.65 | 71.65 | +2.35 (+3.39%) | 5,750 |
| 6 Jun 2018 | INR | 69.95 | 71.3 | 65.05 | 69.3 | 69.3 | +1.3 (+1.91%) | 8,091 |
| 5 Jun 2018 | INR | 67 | 69 | 64.9 | 68 | 68 | +1.05 (+1.57%) | 10,844 |
| 4 Jun 2018 | INR | 63 | 67 | 62.2 | 66.95 | 66.95 | +1.95 (+3%) | 11,465 |
| 1 Jun 2018 | INR | 63.55 | 68.2 | 62 | 65 | 65 | 0.0 (0.0%) | 4,489 |
| 31 May 2018 | INR | 63.5 | 68.8 | 63.5 | 65 | 65 | -0.9 (-1.37%) | 3,640 |
| 30 May 2018 | INR | 68.8 | 68.8 | 65 | 65.9 | 65.9 | -0.4 (-0.60%) | 3,456 |
| 29 May 2018 | INR | 69 | 69 | 65.5 | 66.3 | 66.3 | -2.6 (-3.77%) | 3,561 |
| 28 May 2018 | INR | 70 | 70 | 64.95 | 68.9 | 68.9 | +0.65 (+0.95%) | 1,813 |
| 25 May 2018 | INR | 66.9 | 69.95 | 66.85 | 68.25 | 68.25 | -2.1 (-2.99%) | 3,663 |
| 24 May 2018 | INR | 69.65 | 70.65 | 63.95 | 70.35 | 70.35 | +3.05 (+4.53%) | 8,290 |
| 23 May 2018 | INR | 66.25 | 72.65 | 63.45 | 67.3 | 67.3 | -0.15 (-0.22%) | 13,933 |
| 22 May 2018 | INR | 68.25 | 69.4 | 66.5 | 67.45 | 67.45 | -3.3 (-4.66%) | 4,400 |
| 21 May 2018 | INR | 77.5 | 77.7 | 69.2 | 70.75 | 70.75 | -5.25 (-6.91%) | 7,356 |
| 18 May 2018 | INR | 77 | 80 | 75.2 | 76 | 76 | -1.2 (-1.55%) | 8,509 |
| 17 May 2018 | INR | 77.45 | 79.3 | 76.5 | 77.2 | 77.2 | -0.15 (-0.19%) | 5,072 |
| 16 May 2018 | INR | 78.3 | 83.3 | 76.15 | 77.35 | 77.35 | -0.85 (-1.09%) | 17,179 |
| 15 May 2018 | INR | 78.2 | 83.25 | 76 | 78.2 | 78.2 | -0.35 (-0.45%) | 15,617 |
| 14 May 2018 | INR | 84 | 84 | 78.05 | 78.55 | 78.55 | -8.15 (-9.40%) | 32,028 |
| 11 May 2018 | INR | 78.15 | 91.3 | 75.9 | 86.7 | 86.7 | +9.65 (+12.52%) | 187,608 |
| 10 May 2018 | INR | 81.6 | 86.25 | 76.1 | 77.05 | 77.05 | -3.2 (-3.99%) | 42,586 |
| 9 May 2018 | INR | 91.8 | 103.85 | 77.25 | 80.25 | 80.25 | -6.75 (-7.76%) | 327,095 |
| 8 May 2018 | INR | 80 | 87 | 80 | 87 | 87 | +14.5 (+20%) | 55,253 |
