| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 77.45 | 79.4 | 76.7 | 78.52 | 78.52 | +1.17 (+1.51%) | 4,844 |
| 13 Oct 2023 | INR | 78.05 | 79.3 | 76.4 | 77.35 | 77.35 | -1.35 (-1.72%) | 4,404 |
| 12 Oct 2023 | INR | 81.36 | 81.5 | 78.7 | 78.7 | 78.7 | -2.62 (-3.22%) | 6,468 |
| 11 Oct 2023 | INR | 80.07 | 82 | 80.05 | 81.32 | 81.32 | +2.28 (+2.88%) | 3,662 |
| 10 Oct 2023 | INR | 79.4 | 81 | 78.62 | 79.04 | 79.04 | +1.43 (+1.84%) | 5,951 |
| 9 Oct 2023 | INR | 79.26 | 82 | 75.5 | 77.61 | 77.61 | -2.76 (-3.43%) | 12,066 |
| 6 Oct 2023 | INR | 77 | 81 | 77 | 80.37 | 80.37 | +1.7 (+2.16%) | 4,680 |
| 5 Oct 2023 | INR | 77.43 | 81.15 | 77.43 | 78.67 | 78.67 | +0.64 (+0.82%) | 10,202 |
| 4 Oct 2023 | INR | 78.52 | 81 | 76.9 | 78.03 | 78.03 | +0.13 (+0.17%) | 14,480 |
| 3 Oct 2023 | INR | 83.24 | 83.24 | 77.6 | 77.9 | 77.9 | -3.26 (-4.02%) | 42,296 |
| 29 Sep 2023 | INR | 82.25 | 82.25 | 80 | 81.16 | 81.16 | +0.52 (+0.64%) | 33,731 |
| 28 Sep 2023 | INR | 79.01 | 84 | 79.01 | 80.64 | 80.64 | +1.66 (+2.10%) | 23,587 |
| 27 Sep 2023 | INR | 71.55 | 79.46 | 71.55 | 78.98 | 78.98 | +6.6 (+9.12%) | 11,841 |
| 26 Sep 2023 | INR | 75.01 | 75.01 | 72.35 | 72.38 | 72.38 | -1.2 (-1.63%) | 3,554 |
| 25 Sep 2023 | INR | 72.45 | 77.95 | 71 | 73.58 | 73.58 | +4.58 (+6.64%) | 12,181 |
| 22 Sep 2023 | INR | 70.38 | 70.38 | 68 | 69 | 69 | -1.38 (-1.96%) | 787 |
| 21 Sep 2023 | INR | 69.98 | 70.9 | 69.98 | 70.38 | 70.38 | +1.88 (+2.74%) | 550 |
| 20 Sep 2023 | INR | 71 | 71 | 66.95 | 68.5 | 68.5 | -1.93 (-2.74%) | 2,789 |
| 18 Sep 2023 | INR | 70.45 | 70.47 | 70.43 | 70.43 | 70.43 | +2.37 (+3.48%) | 1,711 |
| 15 Sep 2023 | INR | 69 | 69 | 67 | 68.06 | 68.06 | -0.94 (-1.36%) | 1,619 |
| 14 Sep 2023 | INR | 66.55 | 69 | 66.55 | 69 | 69 | +2.5 (+3.76%) | 52 |
| 13 Sep 2023 | INR | 67.85 | 69 | 66.1 | 66.5 | 66.5 | -1.5 (-2.21%) | 1,400 |
| 12 Sep 2023 | INR | 68.8 | 68.8 | 68 | 68 | 68 | -0.8 (-1.16%) | 101 |
| 11 Sep 2023 | INR | 68.8 | 68.8 | 68.8 | 68.8 | 68.8 | +0.3 (+0.44%) | 600 |
| 8 Sep 2023 | INR | 69.95 | 70.99 | 68.1 | 68.5 | 68.5 | -1.5 (-2.14%) | 2,336 |
| 7 Sep 2023 | INR | 68.5 | 70 | 68.5 | 70 | 70 | +1.5 (+2.19%) | 2,224 |
| 6 Sep 2023 | INR | 70.5 | 70.5 | 68.5 | 68.5 | 68.5 | -2.03 (-2.88%) | 45 |
| 5 Sep 2023 | INR | 71 | 71 | 67.75 | 70.53 | 70.53 | -0.47 (-0.66%) | 1,602 |
| 4 Sep 2023 | INR | 71.95 | 71.95 | 68 | 71 | 71 | +2.17 (+3.15%) | 1,352 |
| 1 Sep 2023 | INR | 66.5 | 70.9 | 66.5 | 68.83 | 68.83 | -0.17 (-0.25%) | 3,705 |
