| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2018 | INR | 62.55 | 72.5 | 62.55 | 72.5 | 72.5 | +12.05 (+19.93%) | 6,694 |
| 4 May 2018 | INR | 61.05 | 62.9 | 60.05 | 60.45 | 60.45 | -1.3 (-2.11%) | 1,305 |
| 3 May 2018 | INR | 63.2 | 65 | 60.1 | 61.75 | 61.75 | -2.8 (-4.34%) | 1,138 |
| 2 May 2018 | INR | 64.15 | 65.95 | 64 | 64.55 | 64.55 | -0.1 (-0.15%) | 556 |
| 30 Apr 2018 | INR | 65.25 | 65.6 | 64.05 | 64.65 | 64.65 | -1 (-1.52%) | 2,272 |
| 27 Apr 2018 | INR | 66.8 | 67 | 65.2 | 65.65 | 65.65 | -0.45 (-0.68%) | 178 |
| 26 Apr 2018 | INR | 67.15 | 67.15 | 64.5 | 66.1 | 66.1 | +0.2 (+0.30%) | 907 |
| 25 Apr 2018 | INR | 65.45 | 67.35 | 65.4 | 65.9 | 65.9 | -1.5 (-2.23%) | 183 |
| 24 Apr 2018 | INR | 64.7 | 67.4 | 64.2 | 67.4 | 67.4 | +2.25 (+3.45%) | 793 |
| 23 Apr 2018 | INR | 66.1 | 67.5 | 65.15 | 65.15 | 65.15 | -3.3 (-4.82%) | 241 |
| 20 Apr 2018 | INR | 65 | 68.9 | 65 | 68.45 | 68.45 | +3.2 (+4.90%) | 100 |
| 19 Apr 2018 | INR | 66 | 67.5 | 64.95 | 65.25 | 65.25 | +0.2 (+0.31%) | 4,785 |
| 18 Apr 2018 | INR | 65.25 | 66 | 65 | 65.05 | 65.05 | -2.55 (-3.77%) | 111 |
| 17 Apr 2018 | INR | 66 | 67.7 | 65.05 | 67.6 | 67.6 | +1.55 (+2.35%) | 10,059 |
| 16 Apr 2018 | INR | 64.35 | 66.9 | 64 | 66.05 | 66.05 | -0.25 (-0.38%) | 404 |
| 13 Apr 2018 | INR | 68.95 | 68.95 | 66 | 66.3 | 66.3 | -0.7 (-1.04%) | 1,994 |
| 12 Apr 2018 | INR | 69.15 | 75.75 | 66.55 | 67 | 67 | +0.1 (+0.15%) | 2,870 |
| 11 Apr 2018 | INR | 67.1 | 68.35 | 66.1 | 66.9 | 66.9 | -0.7 (-1.04%) | 2,036 |
| 10 Apr 2018 | INR | 67.85 | 69.5 | 67.5 | 67.6 | 67.6 | -0.25 (-0.37%) | 282 |
| 9 Apr 2018 | INR | 66.05 | 69 | 66.05 | 67.85 | 67.85 | -0.55 (-0.80%) | 1,508 |
| 6 Apr 2018 | INR | 70.15 | 71.2 | 67.3 | 68.4 | 68.4 | +0.6 (+0.88%) | 5,271 |
| 5 Apr 2018 | INR | 67 | 68.95 | 67 | 67.8 | 67.8 | +3.05 (+4.71%) | 1,976 |
| 4 Apr 2018 | INR | 64 | 68.55 | 64 | 64.75 | 64.75 | +0.05 (+0.08%) | 1,395 |
| 3 Apr 2018 | INR | 64.7 | 64.7 | 62.75 | 64.7 | 64.7 | +1.25 (+1.97%) | 997 |
| 2 Apr 2018 | INR | 63.2 | 63.95 | 62.65 | 63.45 | 63.45 | +1.15 (+1.85%) | 687 |
| 28 Mar 2018 | INR | 63.9 | 63.9 | 61.5 | 62.3 | 62.3 | -2.1 (-3.26%) | 1,753 |
| 27 Mar 2018 | INR | 62.5 | 64.9 | 61.85 | 64.4 | 64.4 | +2.2 (+3.54%) | 2,584 |
| 26 Mar 2018 | INR | 65 | 67.65 | 61 | 62.2 | 62.2 | -3.15 (-4.82%) | 34,207 |
| 23 Mar 2018 | INR | 66 | 67 | 65.1 | 65.35 | 65.35 | -2.65 (-3.90%) | 922 |
| 22 Mar 2018 | INR | 67.4 | 68.8 | 67.25 | 68 | 68 | +0.05 (+0.07%) | 741 |
