| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2017 | INR | 88 | 88.1 | 77 | 80.25 | 80.25 | -6.25 (-7.23%) | 231,127 |
| 9 Aug 2017 | INR | 84.2 | 89.5 | 84 | 86.5 | 86.5 | +2.7 (+3.22%) | 486,449 |
| 8 Aug 2017 | INR | 78 | 90 | 78 | 83.8 | 83.8 | +5.65 (+7.23%) | 1,160,437 |
| 7 Aug 2017 | INR | 81.8 | 82 | 74.15 | 78.15 | 78.15 | -3.25 (-3.99%) | 45,027 |
| 4 Aug 2017 | INR | 68 | 81.6 | 66.85 | 81.4 | 81.4 | +13.4 (+19.71%) | 208,028 |
| 3 Aug 2017 | INR | 69.05 | 70.8 | 67.55 | 68 | 68 | -2.1 (-3.00%) | 4,292 |
| 2 Aug 2017 | INR | 70.55 | 70.8 | 69.55 | 70.1 | 70.1 | +0.85 (+1.23%) | 1,399 |
| 1 Aug 2017 | INR | 70.05 | 72.45 | 69.15 | 69.25 | 69.25 | -2.05 (-2.88%) | 2,700 |
| 31 Jul 2017 | INR | 70.9 | 73.9 | 70.9 | 71.3 | 71.3 | +0.1 (+0.14%) | 42,979 |
| 28 Jul 2017 | INR | 72 | 72.2 | 70.85 | 71.2 | 71.2 | -2.05 (-2.80%) | 4,267 |
| 27 Jul 2017 | INR | 73.5 | 74.4 | 72.1 | 73.25 | 73.25 | -0.4 (-0.54%) | 1,571 |
| 26 Jul 2017 | INR | 74.75 | 74.8 | 73.1 | 73.65 | 73.65 | +0.05 (+0.07%) | 5,268 |
| 25 Jul 2017 | INR | 75 | 76 | 73.3 | 73.6 | 73.6 | -1.3 (-1.74%) | 39,674 |
| 24 Jul 2017 | INR | 76 | 76.5 | 74.5 | 74.9 | 74.9 | -0.4 (-0.53%) | 27,499 |
| 21 Jul 2017 | INR | 76.5 | 78 | 74.1 | 75.3 | 75.3 | +0.1 (+0.13%) | 30,141 |
| 20 Jul 2017 | INR | 77.5 | 77.9 | 75 | 75.2 | 75.2 | -1.9 (-2.46%) | 23,387 |
| 19 Jul 2017 | INR | 78 | 78.6 | 77 | 77.1 | 77.1 | -3.3 (-4.10%) | 53,947 |
| 18 Jul 2017 | INR | 77 | 81 | 75.4 | 80.4 | 80.4 | +0.85 (+1.07%) | 110,907 |
| 17 Jul 2017 | INR | 77.5 | 79.95 | 76 | 79.55 | 79.55 | +2.35 (+3.04%) | 96,732 |
| 14 Jul 2017 | INR | 79.25 | 79.75 | 75.3 | 77.2 | 77.2 | -1.8 (-2.28%) | 31,548 |
| 13 Jul 2017 | INR | 79.8 | 81 | 77 | 79 | 79 | +2 (+2.60%) | 77,896 |
| 12 Jul 2017 | INR | 76.6 | 78.35 | 76.5 | 77 | 77 | -0.45 (-0.58%) | 58,595 |
| 11 Jul 2017 | INR | 79.65 | 79.7 | 76.55 | 77.45 | 77.45 | -1.3 (-1.65%) | 6,439 |
| 10 Jul 2017 | INR | 79.2 | 81.45 | 75.05 | 78.75 | 78.75 | +0.5 (+0.64%) | 18,128 |
| 7 Jul 2017 | INR | 82.4 | 84 | 76 | 78.25 | 78.25 | -4.15 (-5.04%) | 23,512 |
| 6 Jul 2017 | INR | 75.35 | 87 | 74 | 82.4 | 82.4 | +7.4 (+9.87%) | 112,180 |
| 5 Jul 2017 | INR | 76 | 76.9 | 74.1 | 75 | 75 | -0.65 (-0.86%) | 34,576 |
| 4 Jul 2017 | INR | 74 | 80 | 74 | 75.65 | 75.65 | -1.75 (-2.26%) | 8,174 |
| 3 Jul 2017 | INR | 79.95 | 81.75 | 76.5 | 77.4 | 77.4 | -2.9 (-3.61%) | 68,221 |
| 30 Jun 2017 | INR | 82.9 | 82.9 | 76.5 | 80.3 | 80.3 | -2.55 (-3.08%) | 70,127 |
