| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 68.99 | 69 | 68 | 69 | 69 | +1.99 (+2.97%) | 3,302 |
| 30 Aug 2023 | INR | 68.2 | 71.35 | 66.61 | 67.01 | 67.01 | -1.19 (-1.74%) | 5,532 |
| 29 Aug 2023 | INR | 65.5 | 68.2 | 65.5 | 68.2 | 68.2 | +3.03 (+4.65%) | 1,112 |
| 28 Aug 2023 | INR | 65.6 | 66.8 | 64 | 65.17 | 65.17 | -0.48 (-0.73%) | 1,118 |
| 25 Aug 2023 | INR | 66 | 66.95 | 63.05 | 65.65 | 65.65 | -0.59 (-0.89%) | 2,933 |
| 24 Aug 2023 | INR | 66.99 | 67 | 64.14 | 66.24 | 66.24 | +1.84 (+2.86%) | 830 |
| 23 Aug 2023 | INR | 66.88 | 66.95 | 64.05 | 64.4 | 64.4 | -2.55 (-3.81%) | 2,166 |
| 22 Aug 2023 | INR | 66.7 | 67 | 63.55 | 66.95 | 66.95 | +0.25 (+0.37%) | 2,835 |
| 21 Aug 2023 | INR | 66.99 | 67 | 64.6 | 66.7 | 66.7 | -0.29 (-0.43%) | 3,597 |
| 18 Aug 2023 | INR | 67.5 | 67.5 | 65 | 66.99 | 66.99 | -0.81 (-1.19%) | 2,104 |
| 17 Aug 2023 | INR | 64.6 | 67.8 | 64.5 | 67.8 | 67.8 | +3.2 (+4.95%) | 5,777 |
| 16 Aug 2023 | INR | 64.6 | 64.8 | 64.6 | 64.6 | 64.6 | -3.39 (-4.99%) | 2,205 |
| 14 Aug 2023 | INR | 66.5 | 67.99 | 63.25 | 67.99 | 67.99 | +1.49 (+2.24%) | 204 |
| 11 Aug 2023 | INR | 67.06 | 69 | 66.46 | 66.5 | 66.5 | -3.45 (-4.93%) | 6,366 |
| 10 Aug 2023 | INR | 67.01 | 69.95 | 67.01 | 69.95 | 69.95 | +1.7 (+2.49%) | 2,088 |
| 9 Aug 2023 | INR | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | +0.04 (+0.06%) | 50 |
| 8 Aug 2023 | INR | 69 | 69 | 68.21 | 68.21 | 68.21 | +0.01 (+0.01%) | 800 |
| 7 Aug 2023 | INR | 70 | 70 | 68.2 | 68.2 | 68.2 | -3.2 (-4.48%) | 1,553 |
| 4 Aug 2023 | INR | 71.5 | 71.5 | 68.51 | 71.4 | 71.4 | +0.32 (+0.45%) | 432 |
| 3 Aug 2023 | INR | 70.99 | 71.85 | 68.22 | 71.08 | 71.08 | +1.52 (+2.19%) | 383 |
| 2 Aug 2023 | INR | 72 | 72 | 69 | 69.56 | 69.56 | -2.54 (-3.52%) | 1,376 |
| 1 Aug 2023 | INR | 68.01 | 72.4 | 68.01 | 72.1 | 72.1 | +3.06 (+4.43%) | 2,275 |
| 31 Jul 2023 | INR | 70.99 | 70.99 | 69.01 | 69.04 | 69.04 | +0.04 (+0.06%) | 312 |
| 28 Jul 2023 | INR | 69.1 | 70.89 | 68.34 | 69 | 69 | -0.12 (-0.17%) | 764 |
| 27 Jul 2023 | INR | 69.06 | 69.14 | 69.06 | 69.12 | 69.12 | +0.06 (+0.09%) | 501 |
| 26 Jul 2023 | INR | 70 | 70 | 69.06 | 69.06 | 69.06 | -1.37 (-1.95%) | 350 |
| 25 Jul 2023 | INR | 69.11 | 73.9 | 69.11 | 70.43 | 70.43 | -0.57 (-0.80%) | 3,158 |
| 24 Jul 2023 | INR | 70.99 | 71 | 69.11 | 71 | 71 | +0.32 (+0.45%) | 787 |
| 21 Jul 2023 | INR | 69.05 | 71.9 | 69.05 | 70.68 | 70.68 | +1.63 (+2.36%) | 1,997 |
| 20 Jul 2023 | INR | 69.53 | 69.53 | 69 | 69.05 | 69.05 | -0.48 (-0.69%) | 1,072 |
