| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2017 | INR | 168 | 168 | 155.1 | 162.55 | 162.55 | -9.75 (-5.66%) | 43,237 |
| 14 Feb 2017 | INR | 175 | 179.9 | 161.55 | 172.3 | 172.3 | -7.2 (-4.01%) | 91,232 |
| 13 Feb 2017 | INR | 175 | 180 | 171 | 179.5 | 179.5 | +3.85 (+2.19%) | 233,000 |
| 10 Feb 2017 | INR | 174.95 | 179 | 170.6 | 175.65 | 175.65 | +0.25 (+0.14%) | 115,863 |
| 9 Feb 2017 | INR | 174 | 178.75 | 169.95 | 175.4 | 175.4 | +0.15 (+0.09%) | 120,203 |
| 8 Feb 2017 | INR | 173.5 | 177 | 172.5 | 175.25 | 175.25 | +1.2 (+0.69%) | 168,694 |
| 7 Feb 2017 | INR | 169.95 | 176.9 | 165.5 | 174.05 | 174.05 | +5.9 (+3.51%) | 220,085 |
| 6 Feb 2017 | INR | 171 | 171 | 163.35 | 168.15 | 168.15 | +0.35 (+0.21%) | 91,518 |
| 3 Feb 2017 | INR | 170 | 170 | 162.1 | 167.8 | 167.8 | +0.8 (+0.48%) | 109,249 |
| 2 Feb 2017 | INR | 160 | 170.95 | 158 | 167 | 167 | +3.95 (+2.42%) | 200,411 |
| 1 Feb 2017 | INR | 161.7 | 165 | 161.7 | 163.05 | 163.05 | -7.15 (-4.20%) | 29,695 |
| 31 Jan 2017 | INR | 175 | 175 | 170.2 | 170.2 | 170.2 | -8.95 (-5.00%) | 2,408 |
| 30 Jan 2017 | INR | 184 | 187.8 | 176.1 | 179.15 | 179.15 | -6.2 (-3.35%) | 29,739 |
| 27 Jan 2017 | INR | 183.1 | 187.7 | 181 | 185.35 | 185.35 | -4.75 (-2.50%) | 69,545 |
| 25 Jan 2017 | INR | 189.7 | 191.7 | 185.2 | 190.1 | 190.1 | -0.1 (-0.05%) | 72,956 |
| 24 Jan 2017 | INR | 189.8 | 192.5 | 185.6 | 190.2 | 190.2 | +0.65 (+0.34%) | 45,950 |
| 23 Jan 2017 | INR | 187 | 191 | 181 | 189.55 | 189.55 | +0.1 (+0.05%) | 37,172 |
| 20 Jan 2017 | INR | 188.9 | 192 | 183.2 | 189.45 | 189.45 | +2 (+1.07%) | 71,514 |
| 19 Jan 2017 | INR | 182.1 | 189 | 182 | 187.45 | 187.45 | +0.1 (+0.05%) | 43,794 |
| 18 Jan 2017 | INR | 185.9 | 190.8 | 180.3 | 187.35 | 187.35 | -1.85 (-0.98%) | 41,709 |
| 17 Jan 2017 | INR | 190 | 194.4 | 180 | 189.2 | 189.2 | +0.3 (+0.16%) | 39,063 |
| 16 Jan 2017 | INR | 187.4 | 190 | 185.5 | 188.9 | 188.9 | +2.3 (+1.23%) | 63,971 |
| 13 Jan 2017 | INR | 183.5 | 191.9 | 177.05 | 186.6 | 186.6 | +1.6 (+0.86%) | 92,410 |
| 12 Jan 2017 | INR | 182.3 | 185.3 | 174 | 185 | 185 | +8.5 (+4.82%) | 102,948 |
| 11 Jan 2017 | INR | 170.45 | 176.5 | 164 | 176.5 | 176.5 | +8.4 (+5.00%) | 148,894 |
| 10 Jan 2017 | INR | 166 | 169.9 | 161 | 168.1 | 168.1 | +2.8 (+1.69%) | 4,549 |
| 9 Jan 2017 | INR | 165 | 168.6 | 164 | 165.3 | 165.3 | +4.7 (+2.93%) | 8,265 |
| 6 Jan 2017 | INR | 159.85 | 163.8 | 155 | 160.6 | 160.6 | +1.45 (+0.91%) | 16,871 |
| 5 Jan 2017 | INR | 156.5 | 160.65 | 153 | 159.15 | 159.15 | +6.15 (+4.02%) | 10,555 |
| 4 Jan 2017 | INR | 159 | 159 | 151.1 | 153 | 153 | -2.45 (-1.58%) | 3,308 |
