| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2016 | INR | 139.95 | 139.95 | 131.65 | 131.65 | 131.65 | -6.9 (-4.98%) | 1,222 |
| 21 Nov 2016 | INR | 138.55 | 145 | 138.55 | 138.55 | 138.55 | -7.25 (-4.97%) | 4,556 |
| 18 Nov 2016 | INR | 145.8 | 145.8 | 145.8 | 145.8 | 145.8 | -7.65 (-4.99%) | 179 |
| 17 Nov 2016 | INR | 153.45 | 153.45 | 153.45 | 153.45 | 153.45 | -8.05 (-4.98%) | 21 |
| 16 Nov 2016 | INR | 162 | 165 | 161.5 | 161.5 | 161.5 | -8.45 (-4.97%) | 1,905 |
| 15 Nov 2016 | INR | 170 | 170 | 169.95 | 169.95 | 169.95 | -8.9 (-4.98%) | 122 |
| 11 Nov 2016 | INR | 178.05 | 184 | 175.3 | 178.85 | 178.85 | -5.65 (-3.06%) | 12,735 |
| 10 Nov 2016 | INR | 176 | 190 | 175.05 | 184.5 | 184.5 | +0.25 (+0.14%) | 23,814 |
| 9 Nov 2016 | INR | 184.25 | 184.25 | 184.25 | 184.25 | 184.25 | -9.65 (-4.98%) | 495 |
| 8 Nov 2016 | INR | 177.05 | 194.25 | 175.75 | 193.9 | 193.9 | +8.9 (+4.81%) | 83,699 |
| 7 Nov 2016 | INR | 195 | 198 | 183.5 | 185 | 185 | -8.15 (-4.22%) | 37,965 |
| 4 Nov 2016 | INR | 194 | 201.5 | 193.15 | 193.15 | 193.15 | -10.15 (-4.99%) | 15,961 |
| 3 Nov 2016 | INR | 198.1 | 208.5 | 198.1 | 203.3 | 203.3 | -5.2 (-2.49%) | 157,279 |
| 2 Nov 2016 | INR | 208.5 | 208.5 | 208.5 | 208.5 | 208.5 | -10.95 (-4.99%) | 541 |
| 1 Nov 2016 | INR | 239 | 242.55 | 219.45 | 219.45 | 219.45 | -0.55 (-0.25%) | 100,609 |
| 28 Oct 2016 | INR | 216.4 | 220 | 214 | 220 | 220 | +10.45 (+4.99%) | 86,826 |
| 27 Oct 2016 | INR | 207.5 | 209.55 | 204 | 209.55 | 209.55 | +9.95 (+4.98%) | 86,638 |
| 26 Oct 2016 | INR | 198 | 199.6 | 193.55 | 199.6 | 199.6 | +9.5 (+5.00%) | 77,082 |
| 25 Oct 2016 | INR | 187.7 | 190.1 | 187.65 | 190.1 | 190.1 | +9.05 (+5.00%) | 38,755 |
| 24 Oct 2016 | INR | 172.2 | 181.05 | 172.2 | 181.05 | 181.05 | +8.6 (+4.99%) | 37,253 |
| 21 Oct 2016 | INR | 172.9 | 172.9 | 158 | 172.45 | 172.45 | +7.75 (+4.71%) | 110,809 |
| 20 Oct 2016 | INR | 161.9 | 164.7 | 161.9 | 164.7 | 164.7 | +7.8 (+4.97%) | 13,040 |
| 19 Oct 2016 | INR | 156.9 | 156.9 | 154.05 | 156.9 | 156.9 | +7.45 (+4.98%) | 44,719 |
| 18 Oct 2016 | INR | 142 | 149.45 | 136.2 | 149.45 | 149.45 | +7.1 (+4.99%) | 152,442 |
| 17 Oct 2016 | INR | 142.35 | 142.35 | 142.35 | 142.35 | 142.35 | -7.45 (-4.97%) | 90,670 |
| 14 Oct 2016 | INR | 149.8 | 149.8 | 149.8 | 149.8 | 149.8 | -7.85 (-4.98%) | 85 |
| 13 Oct 2016 | INR | 157.65 | 157.65 | 157.65 | 157.65 | 157.65 | -8.25 (-4.97%) | 172 |
| 10 Oct 2016 | INR | 165.9 | 165.9 | 165.9 | 165.9 | 165.9 | -8.7 (-4.98%) | 1,319 |
| 7 Oct 2016 | INR | 174.6 | 174.6 | 174.6 | 174.6 | 174.6 | -9.15 (-4.98%) | 41,591 |
| 6 Oct 2016 | INR | 183.75 | 183.75 | 183.75 | 183.75 | 183.75 | -9.65 (-4.99%) | 45 |
