| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2016 | INR | 193.4 | 193.4 | 193.4 | 193.4 | 193.4 | -10.15 (-4.99%) | 18,263 |
| 4 Oct 2016 | INR | 203.55 | 203.55 | 203.55 | 203.55 | 203.55 | -10.7 (-4.99%) | 15,002 |
| 3 Oct 2016 | INR | 214.25 | 214.25 | 214.25 | 214.25 | 214.25 | -11.25 (-4.99%) | 18,949 |
| 30 Sep 2016 | INR | 225.5 | 225.5 | 225.5 | 225.5 | 225.5 | -11.85 (-4.99%) | 11 |
| 29 Sep 2016 | INR | 237.35 | 237.35 | 237.35 | 237.35 | 237.35 | -12.45 (-4.98%) | 551 |
| 28 Sep 2016 | INR | 249.8 | 249.8 | 249.8 | 249.8 | 249.8 | -13.1 (-4.98%) | 11 |
| 27 Sep 2016 | INR | 262.9 | 262.9 | 262.9 | 262.9 | 262.9 | -13.8 (-4.99%) | 315 |
| 26 Sep 2016 | INR | 276.7 | 276.7 | 276.7 | 276.7 | 276.7 | -14.55 (-5.00%) | 91 |
| 23 Sep 2016 | INR | 291.25 | 291.25 | 291.25 | 291.25 | 291.25 | -15.3 (-4.99%) | 1,752 |
| 22 Sep 2016 | INR | 306.55 | 315.6 | 306.55 | 306.55 | 306.55 | -16.1 (-4.99%) | 22,908 |
| 21 Sep 2016 | INR | 322.65 | 322.65 | 322.65 | 322.65 | 322.65 | -16.95 (-4.99%) | 999 |
| 20 Sep 2016 | INR | 339.7 | 339.7 | 339.6 | 339.6 | 339.6 | -17.85 (-4.99%) | 2,020 |
| 19 Sep 2016 | INR | 375 | 375 | 357.45 | 357.45 | 357.45 | -18.8 (-5.00%) | 19,452 |
| 16 Sep 2016 | INR | 382.4 | 396.45 | 362 | 376.25 | 376.25 | -4.55 (-1.19%) | 112,916 |
| 15 Sep 2016 | INR | 410 | 414.9 | 368.45 | 380.8 | 380.8 | -22.95 (-5.68%) | 103,167 |
| 14 Sep 2016 | INR | 394 | 412 | 365.45 | 403.75 | 403.75 | +7.25 (+1.83%) | 73,509 |
| 12 Sep 2016 | INR | 420 | 448 | 394.8 | 396.5 | 396.5 | -42.15 (-9.61%) | 81,816 |
| 9 Sep 2016 | INR | 474 | 486.15 | 438.65 | 438.65 | 438.65 | -48.7 (-9.99%) | 153,001 |
| 8 Sep 2016 | INR | 425 | 505.55 | 418.55 | 487.35 | 487.35 | +66.05 (+15.68%) | 356,206 |
| 7 Sep 2016 | INR | 410.2 | 424.8 | 410 | 421.3 | 421.3 | +12 (+2.93%) | 110,132 |
| 6 Sep 2016 | INR | 393.9 | 411 | 388 | 409.3 | 409.3 | +18.2 (+4.65%) | 127,741 |
| 2 Sep 2016 | INR | 382 | 416.5 | 382 | 391.1 | 391.1 | +12.15 (+3.21%) | 164,041 |
| 1 Sep 2016 | INR | 382 | 395 | 372 | 378.95 | 378.95 | +1.2 (+0.32%) | 135,648 |
| 31 Aug 2016 | INR | 380 | 383.1 | 370.05 | 377.75 | 377.75 | -6.25 (-1.63%) | 91,728 |
| 30 Aug 2016 | INR | 399 | 416 | 375 | 384 | 384 | -11.65 (-2.94%) | 501,456 |
| 29 Aug 2016 | INR | 331.5 | 395.85 | 331.5 | 395.65 | 395.65 | +65.75 (+19.93%) | 731,059 |
| 26 Aug 2016 | INR | 338.8 | 341.3 | 320.5 | 329.9 | 329.9 | -9.1 (-2.68%) | 107,429 |
| 25 Aug 2016 | INR | 337 | 347.85 | 335 | 339 | 339 | -1.3 (-0.38%) | 136,567 |
| 24 Aug 2016 | INR | 344 | 402 | 330 | 340.3 | 340.3 | +4.9 (+1.46%) | 96,105 |
| 23 Aug 2016 | INR | 337 | 376.85 | 316.8 | 335.4 | 335.4 | -2.6 (-0.77%) | 309,413 |
