| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2016 | INR | 356.5 | 362 | 332.05 | 338 | 338 | -25 (-6.89%) | 196,528 |
| 19 Aug 2016 | INR | 300.95 | 366.75 | 300.5 | 363 | 363 | +57.35 (+18.76%) | 518,044 |
| 18 Aug 2016 | INR | 302.4 | 317.4 | 298 | 305.65 | 305.65 | +4.35 (+1.44%) | 56,418 |
| 17 Aug 2016 | INR | 301 | 306 | 296 | 301.3 | 301.3 | +1.5 (+0.50%) | 57,109 |
| 16 Aug 2016 | INR | 301.1 | 308.4 | 295.6 | 299.8 | 299.8 | -5.3 (-1.74%) | 67,225 |
| 12 Aug 2016 | INR | 305.5 | 309.75 | 300 | 305.1 | 305.1 | -0.3 (-0.10%) | 58,030 |
| 11 Aug 2016 | INR | 305 | 330 | 301.1 | 305.4 | 305.4 | +3.9 (+1.29%) | 73,719 |
| 10 Aug 2016 | INR | 304 | 311.1 | 296.3 | 301.5 | 301.5 | -1.5 (-0.50%) | 77,296 |
| 9 Aug 2016 | INR | 305.35 | 313.5 | 297.75 | 303 | 303 | -5.1 (-1.66%) | 79,129 |
| 8 Aug 2016 | INR | 304.85 | 322 | 294 | 308.1 | 308.1 | +2.5 (+0.82%) | 316,997 |
| 5 Aug 2016 | INR | 275.6 | 313 | 275.6 | 305.6 | 305.6 | +34.65 (+12.79%) | 311,946 |
| 4 Aug 2016 | INR | 250 | 270.95 | 248.25 | 270.95 | 270.95 | +24.6 (+9.99%) | 140,724 |
| 3 Aug 2016 | INR | 239 | 249.3 | 233 | 246.35 | 246.35 | +9.65 (+4.08%) | 115,867 |
| 2 Aug 2016 | INR | 235 | 238 | 228 | 236.7 | 236.7 | +2.6 (+1.11%) | 97,035 |
| 1 Aug 2016 | INR | 228 | 234.8 | 228 | 234.1 | 234.1 | +7.4 (+3.26%) | 71,555 |
| 29 Jul 2016 | INR | 220 | 229 | 218 | 226.7 | 226.7 | +5.45 (+2.46%) | 55,279 |
| 28 Jul 2016 | INR | 218 | 223.5 | 210 | 221.25 | 221.25 | -0.05 (-0.02%) | 66,669 |
| 27 Jul 2016 | INR | 220 | 224.9 | 215.5 | 221.3 | 221.3 | -0.95 (-0.43%) | 58,106 |
| 26 Jul 2016 | INR | 230 | 241 | 213 | 222.25 | 222.25 | -14.4 (-6.08%) | 146,067 |
| 25 Jul 2016 | INR | 221 | 241.85 | 220.95 | 236.65 | 236.65 | +13.5 (+6.05%) | 185,537 |
| 22 Jul 2016 | INR | 202 | 223.2 | 200.4 | 223.15 | 223.15 | +20.2 (+9.95%) | 210,784 |
| 21 Jul 2016 | INR | 173.9 | 206.25 | 172.1 | 202.95 | 202.95 | +31.05 (+18.06%) | 186,393 |
| 20 Jul 2016 | INR | 164.5 | 175 | 164.5 | 171.9 | 171.9 | +6.4 (+3.87%) | 72,488 |
| 19 Jul 2016 | INR | 166.8 | 166.8 | 156.05 | 165.5 | 165.5 | +7 (+4.42%) | 109,063 |
| 18 Jul 2016 | INR | 144 | 169 | 138 | 158.5 | 158.5 | +16.25 (+11.42%) | 136,811 |
| 15 Jul 2016 | INR | 139.5 | 144.9 | 136 | 142.25 | 142.25 | +4.05 (+2.93%) | 62,273 |
| 14 Jul 2016 | INR | 139 | 140 | 135 | 138.2 | 138.2 | +1.15 (+0.84%) | 81,129 |
| 13 Jul 2016 | INR | 135.5 | 137.4 | 134.5 | 137.05 | 137.05 | +1.05 (+0.77%) | 70,143 |
| 12 Jul 2016 | INR | 137.9 | 137.9 | 133 | 136 | 136 | +1.35 (+1.00%) | 84,388 |
| 11 Jul 2016 | INR | 134 | 138.8 | 132.8 | 134.65 | 134.65 | +0.4 (+0.30%) | 56,035 |
