| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2016 | INR | 136 | 137 | 132 | 134.25 | 134.25 | -2.15 (-1.58%) | 34,427 |
| 7 Jul 2016 | INR | 142 | 142 | 133.6 | 136.4 | 136.4 | +0.4 (+0.29%) | 56,201 |
| 5 Jul 2016 | INR | 136.95 | 137 | 133 | 136 | 136 | +0.95 (+0.70%) | 32,864 |
| 4 Jul 2016 | INR | 131.5 | 138.95 | 131.5 | 135.05 | 135.05 | +2.65 (+2.00%) | 65,805 |
| 1 Jul 2016 | INR | 134.95 | 136 | 126.2 | 132.4 | 132.4 | +1.05 (+0.80%) | 126,881 |
| 30 Jun 2016 | INR | 119 | 132.6 | 118.9 | 131.35 | 131.35 | +15.75 (+13.62%) | 107,575 |
| 29 Jun 2016 | INR | 115 | 116 | 110 | 115.6 | 115.6 | +5.55 (+5.04%) | 87,449 |
| 28 Jun 2016 | INR | 109 | 112 | 101.4 | 110.05 | 110.05 | +7.95 (+7.79%) | 67,629 |
| 27 Jun 2016 | INR | 111 | 115 | 99.05 | 102.1 | 102.1 | -9.6 (-8.59%) | 95,233 |
| 24 Jun 2016 | INR | 111 | 117.75 | 103 | 111.7 | 111.7 | -4.45 (-3.83%) | 52,514 |
| 23 Jun 2016 | INR | 114 | 123 | 110 | 116.15 | 116.15 | +1.8 (+1.57%) | 101,961 |
| 22 Jun 2016 | INR | 111.15 | 116.2 | 107 | 114.35 | 114.35 | +2.35 (+2.10%) | 50,183 |
| 21 Jun 2016 | INR | 109 | 118 | 109 | 112 | 112 | +2.15 (+1.96%) | 55,851 |
| 20 Jun 2016 | INR | 126 | 127.25 | 102 | 109.85 | 109.85 | -17.4 (-13.67%) | 82,117 |
| 17 Jun 2016 | INR | 140 | 142 | 122 | 127.25 | 127.25 | -5.8 (-4.36%) | 469,876 |
| 16 Jun 2016 | INR | 144.15 | 146.05 | 122.3 | 133.05 | 133.05 | -11.1 (-7.70%) | 86,405 |
| 15 Jun 2016 | INR | 145.9 | 145.9 | 142.15 | 144.15 | 144.15 | +1.85 (+1.30%) | 89,882 |
| 14 Jun 2016 | INR | 134 | 154 | 134 | 142.3 | 142.3 | +9.55 (+7.19%) | 120,006 |
| 13 Jun 2016 | INR | 149 | 153.8 | 119.65 | 132.75 | 132.75 | -16.8 (-11.23%) | 122,979 |
| 10 Jun 2016 | INR | 154 | 160 | 142 | 149.55 | 149.55 | -5.65 (-3.64%) | 70,969 |
| 9 Jun 2016 | INR | 157 | 158.25 | 153.2 | 155.2 | 155.2 | -0.45 (-0.29%) | 162,364 |
| 8 Jun 2016 | INR | 162.7 | 162.7 | 153 | 155.65 | 155.65 | -1.6 (-1.02%) | 82,848 |
| 7 Jun 2016 | INR | 152 | 158 | 151 | 157.25 | 157.25 | +5.8 (+3.83%) | 88,534 |
| 6 Jun 2016 | INR | 164 | 165.3 | 143 | 151.45 | 151.45 | -13 (-7.91%) | 105,766 |
| 3 Jun 2016 | INR | 167.5 | 167.85 | 160.25 | 164.45 | 164.45 | +2.4 (+1.48%) | 99,047 |
| 2 Jun 2016 | INR | 169.8 | 174 | 151 | 162.05 | 162.05 | -5.2 (-3.11%) | 78,095 |
| 1 Jun 2016 | INR | 170.4 | 171.75 | 165 | 167.25 | 167.25 | -0.75 (-0.45%) | 111,287 |
| 31 May 2016 | INR | 170 | 170.6 | 167.5 | 168 | 168 | -0.9 (-0.53%) | 63,728 |
| 30 May 2016 | INR | 168 | 171.3 | 167.5 | 168.9 | 168.9 | -2.85 (-1.66%) | 103,863 |
| 27 May 2016 | INR | 174 | 178 | 168.5 | 171.75 | 171.75 | +7.2 (+4.38%) | 157,635 |
