| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2016 | INR | 168.8 | 168.8 | 162.7 | 164.55 | 164.55 | +0.35 (+0.21%) | 69,921 |
| 25 May 2016 | INR | 166.9 | 168.75 | 162.65 | 164.2 | 164.2 | -2.35 (-1.41%) | 98,980 |
| 24 May 2016 | INR | 166.2 | 169.9 | 164 | 166.55 | 166.55 | +0.35 (+0.21%) | 59,211 |
| 23 May 2016 | INR | 162.5 | 169.95 | 162.5 | 166.2 | 166.2 | +4.2 (+2.59%) | 95,477 |
| 20 May 2016 | INR | 164 | 167 | 156.6 | 162 | 162 | -1.7 (-1.04%) | 178,171 |
| 19 May 2016 | INR | 161.9 | 164.5 | 161.6 | 163.7 | 163.7 | +2.1 (+1.30%) | 74,743 |
| 18 May 2016 | INR | 162 | 163 | 160 | 161.6 | 161.6 | +0.8 (+0.50%) | 111,098 |
| 17 May 2016 | INR | 160 | 161.8 | 157 | 160.8 | 160.8 | +4.6 (+2.94%) | 91,411 |
| 16 May 2016 | INR | 150.3 | 156.9 | 149.2 | 156.2 | 156.2 | +8 (+5.40%) | 188,541 |
| 13 May 2016 | INR | 153 | 153 | 146.5 | 148.2 | 148.2 | -0.7 (-0.47%) | 65,291 |
| 12 May 2016 | INR | 151 | 159.9 | 146 | 148.9 | 148.9 | +2.3 (+1.57%) | 52,175 |
| 11 May 2016 | INR | 150 | 152.9 | 144.7 | 146.6 | 146.6 | -0.2 (-0.14%) | 72,598 |
| 10 May 2016 | INR | 149 | 149.2 | 143.5 | 146.8 | 146.8 | -2.5 (-1.67%) | 95,886 |
| 9 May 2016 | INR | 150 | 153 | 142.9 | 149.3 | 149.3 | +0.4 (+0.27%) | 130,501 |
| 6 May 2016 | INR | 147.5 | 155 | 143.7 | 148.9 | 148.9 | +1.1 (+0.74%) | 151,560 |
| 5 May 2016 | INR | 138 | 150 | 126 | 147.8 | 147.8 | +21.4 (+16.93%) | 147,250 |
| 4 May 2016 | INR | 121 | 126.9 | 120 | 126.4 | 126.4 | +4.6 (+3.78%) | 124,728 |
| 3 May 2016 | INR | 123.7 | 127.3 | 120 | 121.8 | 121.8 | -2.1 (-1.69%) | 62,381 |
| 2 May 2016 | INR | 136 | 136 | 121.5 | 123.9 | 123.9 | +4.2 (+3.51%) | 79,396 |
| 29 Apr 2016 | INR | 110 | 120 | 109.5 | 119.7 | 119.7 | +10.65 (+9.77%) | 122,900 |
| 28 Apr 2016 | INR | 109.95 | 109.95 | 103.3 | 109.05 | 109.05 | +1 (+0.93%) | 196,993 |
| 27 Apr 2016 | INR | 110 | 114 | 101.6 | 108.05 | 108.05 | +1.1 (+1.03%) | 164,801 |
| 26 Apr 2016 | INR | 95.85 | 110 | 92.1 | 106.95 | 106.95 | +11.15 (+11.64%) | 166,756 |
| 25 Apr 2016 | INR | 94.95 | 104 | 92.4 | 95.8 | 95.8 | +0.4 (+0.42%) | 96,112 |
| 22 Apr 2016 | INR | 93 | 98 | 93 | 95.4 | 95.4 | +2.35 (+2.53%) | 77,834 |
| 21 Apr 2016 | INR | 92 | 97 | 90 | 93.05 | 93.05 | -1.25 (-1.33%) | 62,970 |
| 20 Apr 2016 | INR | 90 | 95 | 88.2 | 94.3 | 94.3 | +0.45 (+0.48%) | 104,914 |
| 18 Apr 2016 | INR | 97 | 103.9 | 83.05 | 93.85 | 93.85 | +3.25 (+3.59%) | 345,596 |
| 13 Apr 2016 | INR | 88 | 92 | 82.45 | 90.6 | 90.6 | +3.45 (+3.96%) | 80,717 |
| 12 Apr 2016 | INR | 93.5 | 93.9 | 85 | 87.15 | 87.15 | -6.45 (-6.89%) | 128,158 |
