| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2016 | INR | 93 | 94 | 90 | 93.6 | 93.6 | +1.6 (+1.74%) | 142,432 |
| 8 Apr 2016 | INR | 100 | 100 | 87.85 | 92 | 92 | -0.35 (-0.38%) | 151,497 |
| 7 Apr 2016 | INR | 95.9 | 95.9 | 90 | 92.35 | 92.35 | -1.5 (-1.60%) | 90,459 |
| 6 Apr 2016 | INR | 91 | 99 | 89.1 | 93.85 | 93.85 | +3 (+3.30%) | 82,656 |
| 5 Apr 2016 | INR | 101.8 | 101.8 | 86 | 90.85 | 90.85 | -3.45 (-3.66%) | 131,333 |
| 4 Apr 2016 | INR | 81.9 | 95.85 | 79 | 94.3 | 94.3 | +14.4 (+18.02%) | 205,434 |
| 1 Apr 2016 | INR | 79 | 85.9 | 78.8 | 79.9 | 79.9 | -0.35 (-0.44%) | 55,585 |
| 31 Mar 2016 | INR | 76 | 80.9 | 73.75 | 80.25 | 80.25 | +4.8 (+6.36%) | 80,914 |
| 30 Mar 2016 | INR | 72 | 76 | 71 | 75.45 | 75.45 | +3.35 (+4.65%) | 53,449 |
| 29 Mar 2016 | INR | 74.95 | 76.8 | 70 | 72.1 | 72.1 | -0.35 (-0.48%) | 122,149 |
| 28 Mar 2016 | INR | 75 | 75.2 | 61.2 | 72.45 | 72.45 | -0.25 (-0.34%) | 83,685 |
| 23 Mar 2016 | INR | 74.75 | 78.5 | 70.1 | 72.7 | 72.7 | -1.85 (-2.48%) | 54,069 |
| 22 Mar 2016 | INR | 74 | 86.2 | 72 | 74.55 | 74.55 | -1.95 (-2.55%) | 48,051 |
| 21 Mar 2016 | INR | 77.4 | 80 | 68 | 76.5 | 76.5 | -0.9 (-1.16%) | 143,816 |
| 18 Mar 2016 | INR | 78.5 | 80.6 | 74 | 77.4 | 77.4 | -0.6 (-0.77%) | 66,536 |
| 17 Mar 2016 | INR | 78 | 82 | 75.85 | 78 | 78 | +1.9 (+2.50%) | 42,266 |
| 16 Mar 2016 | INR | 78.8 | 78.8 | 72.5 | 76.1 | 76.1 | +0.25 (+0.33%) | 63,387 |
| 15 Mar 2016 | INR | 81 | 81.2 | 71.8 | 75.85 | 75.85 | -3.8 (-4.77%) | 46,936 |
| 14 Mar 2016 | INR | 81 | 82.9 | 78.35 | 79.65 | 79.65 | +1.05 (+1.34%) | 60,712 |
| 11 Mar 2016 | INR | 79 | 79.2 | 77 | 78.6 | 78.6 | +0.65 (+0.83%) | 91,163 |
| 10 Mar 2016 | INR | 80.85 | 80.9 | 75.7 | 77.95 | 77.95 | +0.15 (+0.19%) | 33,130 |
| 9 Mar 2016 | INR | 78.5 | 79.1 | 71 | 77.8 | 77.8 | -0.55 (-0.70%) | 76,140 |
| 8 Mar 2016 | INR | 80.5 | 81.5 | 78 | 78.35 | 78.35 | -1.55 (-1.94%) | 47,096 |
| 4 Mar 2016 | INR | 80 | 88.95 | 79 | 79.9 | 79.9 | +0.4 (+0.50%) | 107,104 |
| 3 Mar 2016 | INR | 80.5 | 80.5 | 78.25 | 79.5 | 79.5 | +0.85 (+1.08%) | 44,291 |
| 2 Mar 2016 | INR | 81.25 | 81.5 | 78 | 78.65 | 78.65 | -1.3 (-1.63%) | 71,373 |
| 1 Mar 2016 | INR | 81.1 | 81.85 | 79 | 79.95 | 79.95 | -1.1 (-1.36%) | 60,020 |
| 29 Feb 2016 | INR | 79.5 | 82 | 78.25 | 81.05 | 81.05 | +0.85 (+1.06%) | 71,016 |
| 26 Feb 2016 | INR | 82.55 | 85.9 | 79 | 80.2 | 80.2 | -2.35 (-2.85%) | 82,487 |
| 25 Feb 2016 | INR | 84.95 | 84.95 | 79.8 | 82.55 | 82.55 | 0.0 (0.0%) | 74,892 |
