| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2016 | INR | 78 | 86.4 | 78 | 82.55 | 82.55 | +2.55 (+3.19%) | 117,031 |
| 23 Feb 2016 | INR | 71 | 81.1 | 70.1 | 80 | 80 | +6.25 (+8.47%) | 109,849 |
| 22 Feb 2016 | INR | 75 | 76.6 | 71.25 | 73.75 | 73.75 | -0.05 (-0.07%) | 54,562 |
| 19 Feb 2016 | INR | 75 | 84 | 71.1 | 73.8 | 73.8 | -5 (-6.35%) | 60,657 |
| 18 Feb 2016 | INR | 76 | 80.9 | 74.5 | 78.8 | 78.8 | +3.45 (+4.58%) | 89,607 |
| 17 Feb 2016 | INR | 78.5 | 79 | 71.25 | 75.35 | 75.35 | -1.5 (-1.95%) | 35,737 |
| 16 Feb 2016 | INR | 78.5 | 78.6 | 74.9 | 76.85 | 76.85 | -0.15 (-0.19%) | 73,410 |
| 15 Feb 2016 | INR | 76 | 78 | 73.35 | 77 | 77 | +2.3 (+3.08%) | 88,968 |
| 12 Feb 2016 | INR | 75.55 | 77.8 | 69 | 74.7 | 74.7 | +3.05 (+4.26%) | 57,029 |
| 11 Feb 2016 | INR | 76.5 | 76.65 | 68.85 | 71.65 | 71.65 | -4.8 (-6.28%) | 48,908 |
| 10 Feb 2016 | INR | 81 | 81.5 | 73.85 | 76.45 | 76.45 | -0.85 (-1.10%) | 55,513 |
| 9 Feb 2016 | INR | 79.9 | 80.2 | 72.5 | 77.3 | 77.3 | -2.45 (-3.07%) | 81,209 |
| 8 Feb 2016 | INR | 81.3 | 83.9 | 75.5 | 79.75 | 79.75 | -1.5 (-1.85%) | 91,845 |
| 5 Feb 2016 | INR | 80.45 | 82 | 73.1 | 81.25 | 81.25 | +0.8 (+0.99%) | 159,895 |
| 4 Feb 2016 | INR | 82.2 | 82.9 | 76.9 | 80.45 | 80.45 | -0.45 (-0.56%) | 75,670 |
| 3 Feb 2016 | INR | 81.5 | 83.6 | 79.9 | 80.9 | 80.9 | -3.2 (-3.80%) | 62,108 |
| 2 Feb 2016 | INR | 87 | 87 | 79.8 | 84.1 | 84.1 | +0.15 (+0.18%) | 81,642 |
| 1 Feb 2016 | INR | 85.3 | 89.5 | 83.95 | 83.95 | 83.95 | -4.4 (-4.98%) | 16,531 |
| 29 Jan 2016 | INR | 83 | 88.55 | 82.8 | 88.35 | 88.35 | +4 (+4.74%) | 52,466 |
| 28 Jan 2016 | INR | 81.5 | 85.45 | 77.9 | 84.35 | 84.35 | +2.95 (+3.62%) | 147,425 |
| 27 Jan 2016 | INR | 81.5 | 81.9 | 77.65 | 81.4 | 81.4 | +0.1 (+0.12%) | 123,659 |
| 25 Jan 2016 | INR | 79.9 | 81.5 | 74.1 | 81.3 | 81.3 | +3.35 (+4.30%) | 105,363 |
| 22 Jan 2016 | INR | 73.25 | 79.8 | 73.25 | 77.95 | 77.95 | +1.95 (+2.57%) | 90,824 |
| 21 Jan 2016 | INR | 80 | 81.8 | 76 | 76 | 76 | -4 (-5%) | 29,356 |
| 20 Jan 2016 | INR | 81 | 81.95 | 77.65 | 80 | 80 | -1.7 (-2.08%) | 43,616 |
| 19 Jan 2016 | INR | 82.95 | 84.3 | 76.9 | 81.7 | 81.7 | +1.4 (+1.74%) | 62,203 |
| 18 Jan 2016 | INR | 83 | 84 | 79 | 80.3 | 80.3 | -2.55 (-3.08%) | 79,516 |
| 15 Jan 2016 | INR | 80.5 | 85.4 | 78.3 | 82.85 | 82.85 | +1.5 (+1.84%) | 85,660 |
| 14 Jan 2016 | INR | 83.75 | 83.8 | 79.7 | 81.35 | 81.35 | -2.5 (-2.98%) | 46,414 |
| 13 Jan 2016 | INR | 87.1 | 88.6 | 83.85 | 83.85 | 83.85 | -4.4 (-4.99%) | 40,330 |
