| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2016 | INR | 88 | 90 | 84.4 | 88.25 | 88.25 | +0.75 (+0.86%) | 64,107 |
| 11 Jan 2016 | INR | 89.5 | 89.85 | 85.5 | 87.5 | 87.5 | -1.15 (-1.30%) | 20,933 |
| 8 Jan 2016 | INR | 91.5 | 92.8 | 86.1 | 88.65 | 88.65 | -1.55 (-1.72%) | 80,194 |
| 7 Jan 2016 | INR | 92.5 | 93.5 | 89 | 90.2 | 90.2 | -1.9 (-2.06%) | 57,141 |
| 6 Jan 2016 | INR | 92.5 | 94.5 | 90.55 | 92.1 | 92.1 | +0.7 (+0.77%) | 113,328 |
| 5 Jan 2016 | INR | 88 | 91.85 | 84.6 | 91.4 | 91.4 | +7.35 (+8.74%) | 95,850 |
| 4 Jan 2016 | INR | 82 | 85.9 | 78.7 | 84.05 | 84.05 | +3.75 (+4.67%) | 106,039 |
| 1 Jan 2016 | INR | 75 | 80.35 | 75 | 80.3 | 80.3 | +7.25 (+9.92%) | 153,281 |
| 31 Dec 2015 | INR | 70.9 | 73.15 | 70.9 | 73.05 | 73.05 | +0.95 (+1.32%) | 300,240 |
| 30 Dec 2015 | INR | 71.25 | 72.8 | 70.8 | 72.1 | 72.1 | +1.15 (+1.62%) | 278,899 |
| 29 Dec 2015 | INR | 71 | 71.95 | 68.9 | 70.95 | 70.95 | -0.3 (-0.42%) | 327,383 |
| 28 Dec 2015 | INR | 70.9 | 71.9 | 69.4 | 71.25 | 71.25 | +0.35 (+0.49%) | 282,564 |
| 24 Dec 2015 | INR | 71.5 | 72.2 | 68.5 | 70.9 | 70.9 | +0.5 (+0.71%) | 187,038 |
| 23 Dec 2015 | INR | 70.5 | 70.7 | 68.15 | 70.4 | 70.4 | +0.75 (+1.08%) | 136,669 |
| 22 Dec 2015 | INR | 70.5 | 70.85 | 69.05 | 69.65 | 69.65 | -0.6 (-0.85%) | 164,678 |
| 21 Dec 2015 | INR | 70.8 | 71 | 69.05 | 70.25 | 70.25 | -0.45 (-0.64%) | 183,700 |
| 18 Dec 2015 | INR | 69.5 | 71.8 | 68.5 | 70.7 | 70.7 | +0.3 (+0.43%) | 166,611 |
| 17 Dec 2015 | INR | 70.2 | 71.45 | 68.5 | 70.4 | 70.4 | +0.45 (+0.64%) | 163,192 |
| 16 Dec 2015 | INR | 71 | 71.25 | 68.2 | 69.95 | 69.95 | -0.55 (-0.78%) | 146,523 |
| 15 Dec 2015 | INR | 70.8 | 72.7 | 68.5 | 70.5 | 70.5 | -0.75 (-1.05%) | 149,729 |
| 14 Dec 2015 | INR | 71.5 | 71.8 | 70.45 | 71.25 | 71.25 | +0.3 (+0.42%) | 165,263 |
| 11 Dec 2015 | INR | 71.85 | 71.9 | 69.65 | 70.95 | 70.95 | +1.65 (+2.38%) | 170,264 |
| 10 Dec 2015 | INR | 69 | 70.7 | 68 | 69.3 | 69.3 | +1.25 (+1.84%) | 188,456 |
| 9 Dec 2015 | INR | 66 | 68.5 | 66 | 68.05 | 68.05 | +2.6 (+3.97%) | 143,609 |
| 8 Dec 2015 | INR | 63.15 | 66 | 62.85 | 65.45 | 65.45 | +2.3 (+3.64%) | 185,964 |
| 7 Dec 2015 | INR | 60.65 | 63.5 | 60.05 | 63.15 | 63.15 | +2.6 (+4.29%) | 123,748 |
| 4 Dec 2015 | INR | 63.5 | 64.5 | 59.55 | 60.55 | 60.55 | -2.05 (-3.27%) | 73,933 |
| 3 Dec 2015 | INR | 60 | 63 | 59 | 62.6 | 62.6 | +2.45 (+4.07%) | 37,251 |
| 2 Dec 2015 | INR | 60 | 60.25 | 56 | 60.15 | 60.15 | +2.1 (+3.62%) | 51,678 |
| 1 Dec 2015 | INR | 58.9 | 59.1 | 55.5 | 58.05 | 58.05 | +1.75 (+3.11%) | 49,336 |
