| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 71.9 | 72.9 | 69 | 69.53 | 69.53 | -0.47 (-0.67%) | 375 |
| 18 Jul 2023 | INR | 69.8 | 72.1 | 68.1 | 70 | 70 | -0.35 (-0.50%) | 2,021 |
| 17 Jul 2023 | INR | 71.9 | 71.9 | 69.8 | 70.35 | 70.35 | -0.23 (-0.33%) | 307 |
| 14 Jul 2023 | INR | 72.95 | 72.95 | 69.61 | 70.58 | 70.58 | -1.62 (-2.24%) | 1,408 |
| 13 Jul 2023 | INR | 71.95 | 72.2 | 69.6 | 72.2 | 72.2 | +3.42 (+4.97%) | 1,161 |
| 12 Jul 2023 | INR | 70.5 | 71.88 | 68.02 | 68.78 | 68.78 | -2.56 (-3.59%) | 2,471 |
| 11 Jul 2023 | INR | 70.5 | 71.85 | 70.01 | 71.34 | 71.34 | -0.8 (-1.11%) | 831 |
| 10 Jul 2023 | INR | 70.11 | 73 | 70.1 | 72.14 | 72.14 | +0.4 (+0.56%) | 210 |
| 7 Jul 2023 | INR | 72.02 | 73.9 | 70.25 | 71.74 | 71.74 | -1.75 (-2.38%) | 2,942 |
| 6 Jul 2023 | INR | 71 | 73.55 | 71 | 73.49 | 73.49 | +2.99 (+4.24%) | 9,716 |
| 5 Jul 2023 | INR | 71.75 | 71.75 | 69.36 | 70.5 | 70.5 | -1.85 (-2.56%) | 1,058 |
| 4 Jul 2023 | INR | 72.95 | 72.95 | 70.8 | 72.35 | 72.35 | -2.15 (-2.89%) | 4,619 |
| 3 Jul 2023 | INR | 72.01 | 74.85 | 71.96 | 74.5 | 74.5 | -1.24 (-1.64%) | 2,479 |
| 30 Jun 2023 | INR | 73 | 76.49 | 71.92 | 75.74 | 75.74 | +0.04 (+0.05%) | 1,910 |
| 28 Jun 2023 | INR | 72.95 | 77 | 72.95 | 75.7 | 75.7 | +0.81 (+1.08%) | 1,355 |
| 27 Jun 2023 | INR | 74.99 | 78.7 | 72 | 74.89 | 74.89 | -0.26 (-0.35%) | 823 |
| 26 Jun 2023 | INR | 74.49 | 77.99 | 71.71 | 75.15 | 75.15 | +0.04 (+0.05%) | 3,378 |
| 23 Jun 2023 | INR | 76 | 80 | 74.95 | 75.11 | 75.11 | -3.78 (-4.79%) | 2,417 |
| 22 Jun 2023 | INR | 77 | 79 | 75.2 | 78.89 | 78.89 | +0.51 (+0.65%) | 2,076 |
| 21 Jun 2023 | INR | 78.05 | 79.79 | 74 | 78.38 | 78.38 | +0.89 (+1.15%) | 4,326 |
| 20 Jun 2023 | INR | 82.75 | 82.75 | 77 | 77.49 | 77.49 | -5.53 (-6.66%) | 9,048 |
| 19 Jun 2023 | INR | 85 | 85 | 81.05 | 83.02 | 83.02 | -0.34 (-0.41%) | 31,076 |
| 16 Jun 2023 | INR | 76 | 84.4 | 75.7 | 83.36 | 83.36 | +9.41 (+12.72%) | 15,124 |
| 15 Jun 2023 | INR | 74 | 75.58 | 71.2 | 73.95 | 73.95 | -1 (-1.33%) | 8,327 |
| 14 Jun 2023 | INR | 72.8 | 76.45 | 71.7 | 74.95 | 74.95 | +3.13 (+4.36%) | 7,828 |
| 13 Jun 2023 | INR | 71.6 | 73 | 71.35 | 71.82 | 71.82 | -0.02 (-0.03%) | 13,711 |
| 12 Jun 2023 | INR | 71.4 | 72.55 | 70.6 | 71.84 | 71.84 | +1.79 (+2.56%) | 2,137 |
| 9 Jun 2023 | INR | 71.3 | 72.25 | 69.13 | 70.05 | 70.05 | -1.25 (-1.75%) | 3,600 |
| 8 Jun 2023 | INR | 71.65 | 73 | 68.16 | 71.3 | 71.3 | -0.39 (-0.54%) | 4,473 |
| 7 Jun 2023 | INR | 70.89 | 72.35 | 68.38 | 71.69 | 71.69 | +3.61 (+5.30%) | 6,735 |
