| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2015 | INR | 30.95 | 33.5 | 30.7 | 32.5 | 32.5 | +1.25 (+4%) | 4,590 |
| 13 Oct 2015 | INR | 30.4 | 32.25 | 30.35 | 31.25 | 31.25 | -0.55 (-1.73%) | 28,949 |
| 12 Oct 2015 | INR | 32 | 32.9 | 30.25 | 31.8 | 31.8 | -0.4 (-1.24%) | 19,163 |
| 9 Oct 2015 | INR | 30.8 | 32.5 | 30.5 | 32.2 | 32.2 | +0.65 (+2.06%) | 29,927 |
| 8 Oct 2015 | INR | 32.1 | 32.45 | 30.7 | 31.55 | 31.55 | +0.25 (+0.80%) | 61,810 |
| 7 Oct 2015 | INR | 31.05 | 32 | 31 | 31.3 | 31.3 | 0.0 (0.0%) | 62,227 |
| 6 Oct 2015 | INR | 30.45 | 31.5 | 30.1 | 31.3 | 31.3 | -0.2 (-0.63%) | 72,921 |
| 5 Oct 2015 | INR | 32.7 | 32.7 | 31 | 31.5 | 31.5 | -0.1 (-0.32%) | 133,367 |
| 1 Oct 2015 | INR | 35.95 | 36.95 | 31 | 31.6 | 31.6 | -4.25 (-11.85%) | 20,291 |
| 30 Sep 2015 | INR | 35.85 | 37 | 34 | 35.85 | 35.85 | +1.8 (+5.29%) | 1,700 |
| 29 Sep 2015 | INR | 34.25 | 34.9 | 34 | 34.05 | 34.05 | -2.3 (-6.33%) | 470 |
| 28 Sep 2015 | INR | 37.8 | 37.8 | 32.1 | 36.35 | 36.35 | +2.85 (+8.51%) | 25,326 |
| 24 Sep 2015 | INR | 36 | 39.35 | 33.25 | 33.5 | 33.5 | +0.5 (+1.52%) | 44,433 |
| 23 Sep 2015 | INR | 36 | 36 | 33 | 33 | 33 | -0.5 (-1.49%) | 19,257 |
| 22 Sep 2015 | INR | 34.75 | 34.75 | 33.25 | 33.5 | 33.5 | -0.25 (-0.74%) | 1,050 |
| 21 Sep 2015 | INR | 35.15 | 35.15 | 33.7 | 33.75 | 33.75 | +0.2 (+0.60%) | 26,800 |
| 18 Sep 2015 | INR | 32.5 | 35 | 31.85 | 33.55 | 33.55 | -2.45 (-6.81%) | 30,951 |
| 16 Sep 2015 | INR | 36 | 36.4 | 34.55 | 36 | 36 | -0.45 (-1.23%) | 15,326 |
| 15 Sep 2015 | INR | 35.7 | 37.4 | 34.5 | 36.45 | 36.45 | +1.45 (+4.14%) | 3,773 |
| 14 Sep 2015 | INR | 34.8 | 35.7 | 34 | 35 | 35 | +0.6 (+1.74%) | 26,586 |
| 11 Sep 2015 | INR | 36.9 | 42.3 | 33.5 | 34.4 | 34.4 | -0.85 (-2.41%) | 66,251 |
| 10 Sep 2015 | INR | 36 | 37.9 | 35 | 35.25 | 35.25 | +0.3 (+0.86%) | 58,866 |
| 9 Sep 2015 | INR | 37.75 | 38.3 | 34 | 34.95 | 34.95 | -2.2 (-5.92%) | 20,778 |
| 8 Sep 2015 | INR | 39 | 39.95 | 35.1 | 37.15 | 37.15 | -3.75 (-9.17%) | 57,299 |
| 7 Sep 2015 | INR | 39 | 43 | 37 | 40.9 | 40.9 | +1.05 (+2.63%) | 41,882 |
| 4 Sep 2015 | INR | 37.7 | 43.7 | 34.05 | 39.85 | 39.85 | +3.4 (+9.33%) | 59,244 |
| 3 Sep 2015 | INR | 41.65 | 41.65 | 35.2 | 36.45 | 36.45 | -0.8 (-2.15%) | 26,521 |
| 2 Sep 2015 | INR | 35.55 | 38.1 | 33.25 | 37.25 | 37.25 | +0.05 (+0.13%) | 43,682 |
| 1 Sep 2015 | INR | 32.85 | 37.8 | 32 | 37.2 | 37.2 | +5.7 (+18.10%) | 57,653 |
| 31 Aug 2015 | INR | 37.15 | 37.15 | 31 | 31.5 | 31.5 | -6.7 (-17.54%) | 28,419 |
