| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2015 | INR | 37.55 | 40.2 | 35.45 | 38.2 | 38.2 | -1.5 (-3.78%) | 5,537 |
| 27 Aug 2015 | INR | 37 | 41.4 | 35 | 39.7 | 39.7 | +5.2 (+15.07%) | 11,131 |
| 26 Aug 2015 | INR | 37.05 | 39 | 33.5 | 34.5 | 34.5 | -4.6 (-11.76%) | 2,592 |
| 25 Aug 2015 | INR | 38 | 39.2 | 31.35 | 39.1 | 39.1 | +6.4 (+19.57%) | 34,488 |
| 24 Aug 2015 | INR | 40 | 40 | 32.15 | 32.7 | 32.7 | -7.45 (-18.56%) | 47,048 |
| 21 Aug 2015 | INR | 37.1 | 42.5 | 36 | 40.15 | 40.15 | +0.15 (+0.38%) | 89,991 |
| 20 Aug 2015 | INR | 38 | 40.9 | 35.6 | 40 | 40 | 0.0 (0.0%) | 16,254 |
| 19 Aug 2015 | INR | 40.5 | 40.75 | 39 | 40 | 40 | -1.05 (-2.56%) | 56,790 |
| 18 Aug 2015 | INR | 46.8 | 46.8 | 40 | 41.05 | 41.05 | -0.3 (-0.73%) | 401 |
| 17 Aug 2015 | INR | 45 | 45 | 38 | 41.35 | 41.35 | +1.8 (+4.55%) | 90,734 |
| 14 Aug 2015 | INR | 36.9 | 41.15 | 34 | 39.55 | 39.55 | +5.25 (+15.31%) | 83,772 |
| 13 Aug 2015 | INR | 36 | 36.5 | 34.15 | 34.3 | 34.3 | -1.1 (-3.11%) | 7,000 |
| 12 Aug 2015 | INR | 37.2 | 37.6 | 34.25 | 35.4 | 35.4 | -3.9 (-9.92%) | 67,828 |
| 11 Aug 2015 | INR | 39.5 | 39.7 | 36.45 | 39.3 | 39.3 | -0.2 (-0.51%) | 23,537 |
| 10 Aug 2015 | INR | 38.7 | 40 | 37.25 | 39.5 | 39.5 | +1.25 (+3.27%) | 41,650 |
| 7 Aug 2015 | INR | 45 | 45 | 37.1 | 38.25 | 38.25 | -0.75 (-1.92%) | 25,750 |
| 6 Aug 2015 | INR | 46 | 46 | 37.1 | 39 | 39 | +0.05 (+0.13%) | 521 |
| 5 Aug 2015 | INR | 41.9 | 41.9 | 38 | 38.95 | 38.95 | +0.65 (+1.70%) | 18,905 |
| 4 Aug 2015 | INR | 44.95 | 44.95 | 38 | 38.3 | 38.3 | -1.9 (-4.73%) | 37,419 |
| 3 Aug 2015 | INR | 43.5 | 43.5 | 38 | 40.2 | 40.2 | +0.25 (+0.63%) | 7,566 |
| 31 Jul 2015 | INR | 37.1 | 40 | 36.05 | 39.95 | 39.95 | +2.45 (+6.53%) | 22,541 |
| 30 Jul 2015 | INR | 31 | 38.1 | 30 | 37.5 | 37.5 | +5.75 (+18.11%) | 11,405 |
| 29 Jul 2015 | INR | 30.5 | 32 | 30.5 | 31.75 | 31.75 | +0.75 (+2.42%) | 1,000 |
| 28 Jul 2015 | INR | 30 | 32.4 | 30 | 31 | 31 | 0.0 (0.0%) | 565 |
| 27 Jul 2015 | INR | 30 | 31.8 | 29 | 31 | 31 | +0.6 (+1.97%) | 70,218 |
| 24 Jul 2015 | INR | 29.8 | 31.85 | 29.3 | 30.4 | 30.4 | +0.2 (+0.66%) | 3,741 |
| 23 Jul 2015 | INR | 27.7 | 31.05 | 27.7 | 30.2 | 30.2 | +3.1 (+11.44%) | 68,796 |
| 22 Jul 2015 | INR | 25 | 27.1 | 25 | 27.1 | 27.1 | +2.25 (+9.05%) | 1,562 |
| 21 Jul 2015 | INR | 24.6 | 25.45 | 23 | 24.85 | 24.85 | -1.05 (-4.05%) | 5,081 |
| 20 Jul 2015 | INR | 25.15 | 26 | 25.15 | 25.9 | 25.9 | -1.2 (-4.43%) | 1,045 |
