Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2015 | INR | 27 | 27.1 | 27 | 27.1 | 27.1 | -0.15 (-0.55%) | 101 |
16 Jul 2015 | INR | 28.2 | 29.15 | 27.25 | 27.25 | 27.25 | -1.15 (-4.05%) | 1,021 |
15 Jul 2015 | INR | 30 | 34.75 | 27.6 | 28.4 | 28.4 | -2.35 (-7.64%) | 5,632 |
14 Jul 2015 | INR | 31.35 | 31.35 | 30.75 | 30.75 | 30.75 | -0.1 (-0.32%) | 101 |
13 Jul 2015 | INR | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | +2.6 (+9.20%) | 25 |
10 Jul 2015 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -2.25 (-7.38%) | 0 |
9 Jul 2015 | INR | 27.6 | 30.5 | 27.6 | 30.5 | 30.5 | +1.45 (+4.99%) | 101 |
8 Jul 2015 | INR | 28.15 | 29.75 | 28.15 | 29.05 | 29.05 | -0.25 (-0.85%) | 643 |
7 Jul 2015 | INR | 30 | 30.95 | 29.3 | 29.3 | 29.3 | +0.6 (+2.09%) | 505 |
6 Jul 2015 | INR | 30 | 30 | 28.7 | 28.7 | 28.7 | -1.65 (-5.44%) | 1,200 |
3 Jul 2015 | INR | 30.45 | 30.45 | 30 | 30.35 | 30.35 | +0.35 (+1.17%) | 1,379 |
2 Jul 2015 | INR | 28.55 | 30.55 | 28.5 | 30 | 30 | -0.05 (-0.17%) | 92,550 |
1 Jul 2015 | INR | 29.35 | 30.95 | 29.35 | 30.05 | 30.05 | -0.55 (-1.80%) | 244 |
30 Jun 2015 | INR | 29.95 | 30.6 | 27.3 | 30.6 | 30.6 | +2.55 (+9.09%) | 303 |
29 Jun 2015 | INR | 28.15 | 28.15 | 28 | 28.05 | 28.05 | -0.75 (-2.60%) | 425 |
26 Jun 2015 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -1.5 (-4.95%) | 0 |
25 Jun 2015 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0.0 (0.0%) | 0 |
24 Jun 2015 | INR | 30.15 | 30.6 | 29.8 | 30.3 | 30.3 | -0.5 (-1.62%) | 587 |
23 Jun 2015 | INR | 32.05 | 32.05 | 30.5 | 30.8 | 30.8 | -2.3 (-6.95%) | 97,515 |
22 Jun 2015 | INR | 30 | 35 | 30 | 33.1 | 33.1 | +3.1 (+10.33%) | 3,091 |
19 Jun 2015 | INR | 28.8 | 30.1 | 28.8 | 30 | 30 | 0.0 (0.0%) | 51,642 |
18 Jun 2015 | INR | 27.05 | 30.3 | 26.9 | 30 | 30 | -1.55 (-4.91%) | 2,763 |
17 Jun 2015 | INR | 30.5 | 33.75 | 26.85 | 31.55 | 31.55 | +2.25 (+7.68%) | 671 |
16 Jun 2015 | INR | 27.95 | 29.85 | 27.95 | 29.3 | 29.3 | +1.35 (+4.83%) | 461 |
15 Jun 2015 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +1.45 (+5.47%) | 25 |
12 Jun 2015 | INR | 25.05 | 26.5 | 25 | 26.5 | 26.5 | 0.0 (0.0%) | 502 |
11 Jun 2015 | INR | 26.05 | 27.45 | 22.4 | 26.5 | 26.5 | -1.45 (-5.19%) | 82,122 |
10 Jun 2015 | INR | 25.9 | 28.9 | 25.9 | 27.95 | 27.95 | +2.7 (+10.69%) | 60 |
9 Jun 2015 | INR | 28.1 | 28.1 | 25 | 25.25 | 25.25 | -2.8 (-9.98%) | 2,539 |
8 Jun 2015 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -1.1 (-3.77%) | 86 |