MAHAMAYA STEEL INDUSTRIES LTD. Recent Share Price (BSE:MAHASTEEL)

BSE:MAHASTEEL - Mahamaya Steel Industries Ltd MAHAMAYA STEEL INDUSTRIES LTD.
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2015	INR	26.4	32	26.4	29.15	29.15	+1.1 (+3.92%)	1,108
4 Jun 2015	INR	30	30	27.75	28.05	28.05	-3.6 (-11.37%)	13,122
3 Jun 2015	INR	31.65	31.65	31.65	31.65	31.65	+1.5 (+4.98%)	50
2 Jun 2015	INR	32.7	32.7	29.05	30.15	30.15	-1.15 (-3.67%)	250
1 Jun 2015	INR	33.95	33.95	30	31.3	31.3	+1.1 (+3.64%)	50,616
29 May 2015	INR	32.95	32.95	30.2	30.2	30.2	-0.8 (-2.58%)	272
28 May 2015	INR	30.6	31.9	30.1	31	31	0.0 (0.0%)	21,243
27 May 2015	INR	32	32	31	31	31	-1 (-3.13%)	600
26 May 2015	INR	33	33	32	32	32	0.0 (0.0%)	175
25 May 2015	INR	32.05	32.8	32	32	32	0.0 (0.0%)	12,967
22 May 2015	INR	34	34	32	32	32	-1.05 (-3.18%)	330
21 May 2015	INR	33.05	33.05	33.05	33.05	33.05	-2.95 (-8.19%)	10
20 May 2015	INR	37.95	37.95	36	36	36	+1 (+2.86%)	20
19 May 2015	INR	35	35	35	35	35	0.0 (0.0%)	10
18 May 2015	INR	35	35	32.6	35	35	-0.5 (-1.41%)	168
15 May 2015	INR	35.5	35.5	35.5	35.5	35.5	+0.5 (+1.43%)	1
14 May 2015	INR	35	35	33.05	35	35	+2 (+6.06%)	2,086
13 May 2015	INR	33	33	33	33	33	-2.4 (-6.78%)	0
12 May 2015	INR	33.15	35.4	33.1	35.4	35.4	+1.75 (+5.20%)	1,050
11 May 2015	INR	31.9	36	31.9	33.65	33.65	-0.35 (-1.03%)	1,181
8 May 2015	INR	35.05	36.9	31.15	34	34	-0.65 (-1.88%)	3,983
7 May 2015	INR	36.05	38.9	34.6	34.65	34.65	-2.85 (-7.60%)	1,323
6 May 2015	INR	36	40.9	34.2	37.5	37.5	+1.4 (+3.88%)	2,021
5 May 2015	INR	36.4	36.4	36	36.1	36.1	-1.6 (-4.24%)	670
4 May 2015	INR	36.2	37.85	36.1	37.7	37.7	+1.65 (+4.58%)	7,480
30 Apr 2015	INR	38.4	38.4	36	36.05	36.05	+0.45 (+1.26%)	838
29 Apr 2015	INR	37	38.5	35	35.6	35.6	-1.1 (-3.00%)	5,031
28 Apr 2015	INR	37	39.75	36	36.7	36.7	-2.5 (-6.38%)	755
27 Apr 2015	INR	38	40.8	36.5	39.2	39.2	+1.6 (+4.26%)	1,026
24 Apr 2015	INR	38	40	37.6	37.6	37.6	+0.1 (+0.27%)	2,017