| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2015 | INR | 38 | 41 | 37 | 37.5 | 37.5 | -0.55 (-1.45%) | 2,074 |
| 22 Apr 2015 | INR | 39 | 41.8 | 37 | 38.05 | 38.05 | -0.7 (-1.81%) | 1,540 |
| 21 Apr 2015 | INR | 39 | 40.85 | 37 | 38.75 | 38.75 | -0.95 (-2.39%) | 5,985 |
| 20 Apr 2015 | INR | 41 | 43 | 39 | 39.7 | 39.7 | -2.4 (-5.70%) | 1,423 |
| 17 Apr 2015 | INR | 46.45 | 48.9 | 39 | 42.1 | 42.1 | -1 (-2.32%) | 20,581 |
| 16 Apr 2015 | INR | 44 | 46.85 | 42.5 | 43.1 | 43.1 | +0.4 (+0.94%) | 3,936 |
| 15 Apr 2015 | INR | 44.95 | 49.75 | 40.6 | 42.7 | 42.7 | +0.45 (+1.07%) | 4,758 |
| 13 Apr 2015 | INR | 39.7 | 44.75 | 39.7 | 42.25 | 42.25 | -2.25 (-5.06%) | 1,941 |
| 10 Apr 2015 | INR | 44.7 | 44.7 | 44.4 | 44.5 | 44.5 | +1.8 (+4.22%) | 9,804 |
| 9 Apr 2015 | INR | 47 | 47 | 42 | 42.7 | 42.7 | +1 (+2.40%) | 1,394 |
| 8 Apr 2015 | INR | 40.5 | 44.95 | 39.6 | 41.7 | 41.7 | +2.2 (+5.57%) | 8,563 |
| 7 Apr 2015 | INR | 41 | 41 | 39 | 39.5 | 39.5 | +1.5 (+3.95%) | 7,329 |
| 6 Apr 2015 | INR | 38.95 | 40.05 | 37.3 | 38 | 38 | +1 (+2.70%) | 52,222 |
| 1 Apr 2015 | INR | 37.55 | 38.9 | 36.5 | 37 | 37 | -0.85 (-2.25%) | 10,421 |
| 31 Mar 2015 | INR | 35.5 | 38.6 | 35.5 | 37.85 | 37.85 | +2.75 (+7.83%) | 20,214 |
| 30 Mar 2015 | INR | 35.25 | 35.9 | 34.4 | 35.1 | 35.1 | -1.15 (-3.17%) | 2,170 |
| 27 Mar 2015 | INR | 37.3 | 40 | 35.5 | 36.25 | 36.25 | -1.05 (-2.82%) | 1,853 |
| 26 Mar 2015 | INR | 39.5 | 40 | 35.3 | 37.3 | 37.3 | -1.7 (-4.36%) | 7,525 |
| 25 Mar 2015 | INR | 41.65 | 41.65 | 37.85 | 39 | 39 | -2.75 (-6.59%) | 154,708 |
| 24 Mar 2015 | INR | 40.05 | 42.2 | 38.5 | 41.75 | 41.75 | -0.2 (-0.48%) | 144,190 |
| 23 Mar 2015 | INR | 41.2 | 45 | 39.15 | 41.95 | 41.95 | -1.25 (-2.89%) | 25,309 |
| 20 Mar 2015 | INR | 46.2 | 49.6 | 43 | 43.2 | 43.2 | -3 (-6.49%) | 35,138 |
| 19 Mar 2015 | INR | 43.1 | 46.75 | 43.1 | 46.2 | 46.2 | +2.35 (+5.36%) | 36,352 |
| 18 Mar 2015 | INR | 43 | 44.95 | 42 | 43.85 | 43.85 | +1.35 (+3.18%) | 34,987 |
| 17 Mar 2015 | INR | 36 | 43.2 | 36 | 42.5 | 42.5 | +6.5 (+18.06%) | 62,707 |
| 16 Mar 2015 | INR | 33.3 | 36 | 31.55 | 36 | 36 | +4.9 (+15.76%) | 2,032 |
| 13 Mar 2015 | INR | 32 | 33.7 | 31.1 | 31.1 | 31.1 | -1.4 (-4.31%) | 500 |
| 12 Mar 2015 | INR | 35 | 35 | 32.5 | 32.5 | 32.5 | -0.9 (-2.69%) | 891 |
| 11 Mar 2015 | INR | 32 | 33.4 | 32 | 33.4 | 33.4 | +4.05 (+13.80%) | 1,325 |
| 10 Mar 2015 | INR | 35.95 | 35.95 | 28.35 | 29.35 | 29.35 | -2.15 (-6.83%) | 1,382 |
