| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2015 | INR | 32.25 | 33 | 31 | 31.5 | 31.5 | -2.5 (-7.35%) | 1,349 |
| 5 Mar 2015 | INR | 35 | 35 | 34 | 34 | 34 | -0.3 (-0.87%) | 110 |
| 4 Mar 2015 | INR | 34 | 39 | 33.1 | 34.3 | 34.3 | -0.25 (-0.72%) | 4,249 |
| 3 Mar 2015 | INR | 34.5 | 34.6 | 34.5 | 34.55 | 34.55 | 0.0 (0.0%) | 3,050 |
| 2 Mar 2015 | INR | 34.4 | 35.8 | 34.4 | 34.55 | 34.55 | +0.05 (+0.14%) | 251 |
| 27 Feb 2015 | INR | 35.5 | 36 | 34.5 | 34.5 | 34.5 | +0.5 (+1.47%) | 73 |
| 26 Feb 2015 | INR | 32.05 | 34 | 32 | 34 | 34 | +2.35 (+7.42%) | 550 |
| 25 Feb 2015 | INR | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -1.05 (-3.21%) | 0 |
| 24 Feb 2015 | INR | 33.05 | 33.05 | 30.2 | 32.7 | 32.7 | -1.25 (-3.68%) | 2,453 |
| 23 Feb 2015 | INR | 33 | 36.95 | 33 | 33.95 | 33.95 | +1.05 (+3.19%) | 3,570 |
| 20 Feb 2015 | INR | 31 | 34.25 | 31 | 32.9 | 32.9 | +0.4 (+1.23%) | 13 |
| 19 Feb 2015 | INR | 32 | 33.55 | 31.55 | 32.5 | 32.5 | -1.3 (-3.85%) | 714 |
| 18 Feb 2015 | INR | 35 | 35.25 | 32.05 | 33.8 | 33.8 | -0.55 (-1.60%) | 4,104 |
| 16 Feb 2015 | INR | 35.15 | 35.15 | 33.5 | 34.35 | 34.35 | -0.8 (-2.28%) | 1,561 |
| 13 Feb 2015 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | +0.1 (+0.29%) | 0 |
| 12 Feb 2015 | INR | 39.5 | 39.5 | 35.05 | 35.05 | 35.05 | +0.65 (+1.89%) | 310 |
| 11 Feb 2015 | INR | 34.8 | 34.8 | 34.1 | 34.4 | 34.4 | -4.5 (-11.57%) | 848 |
| 10 Feb 2015 | INR | 34.5 | 38.9 | 34.5 | 38.9 | 38.9 | +4.7 (+13.74%) | 201 |
| 9 Feb 2015 | INR | 35.35 | 37 | 34.1 | 34.2 | 34.2 | -2.8 (-7.57%) | 2,162 |
| 6 Feb 2015 | INR | 38.05 | 38.05 | 36.55 | 37 | 37 | -2.95 (-7.38%) | 450 |
| 5 Feb 2015 | INR | 40 | 40 | 39.95 | 39.95 | 39.95 | +1.85 (+4.86%) | 100 |
| 4 Feb 2015 | INR | 40.9 | 40.9 | 38 | 38.1 | 38.1 | -2.85 (-6.96%) | 451 |
| 3 Feb 2015 | INR | 38.05 | 41 | 38.05 | 40.95 | 40.95 | +1.4 (+3.54%) | 504 |
| 2 Feb 2015 | INR | 39.75 | 43.55 | 39.4 | 39.55 | 39.55 | -2.55 (-6.06%) | 9,462 |
| 30 Jan 2015 | INR | 41 | 43.75 | 37.7 | 42.1 | 42.1 | +0.5 (+1.20%) | 1,139 |
| 29 Jan 2015 | INR | 40.1 | 44.95 | 40.1 | 41.6 | 41.6 | -2.95 (-6.62%) | 18,625 |
| 28 Jan 2015 | INR | 51.05 | 51.1 | 44.55 | 44.55 | 44.55 | -4.95 (-10%) | 14,492 |
| 27 Jan 2015 | INR | 46.6 | 52.35 | 46.55 | 49.5 | 49.5 | +1.9 (+3.99%) | 36,159 |
| 23 Jan 2015 | INR | 49.2 | 50.95 | 45.5 | 47.6 | 47.6 | -1.4 (-2.86%) | 5,386 |
| 22 Jan 2015 | INR | 45.4 | 50.9 | 45.4 | 49 | 49 | +0.85 (+1.77%) | 34,900 |
