| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2015 | INR | 55.75 | 55.75 | 46.65 | 48.15 | 48.15 | -3.65 (-7.05%) | 10,651 |
| 20 Jan 2015 | INR | 53.2 | 53.2 | 48.4 | 51.8 | 51.8 | -0.75 (-1.43%) | 4,398 |
| 19 Jan 2015 | INR | 48.05 | 54.45 | 47.75 | 52.55 | 52.55 | +0.6 (+1.15%) | 17,347 |
| 16 Jan 2015 | INR | 51.85 | 52.5 | 45.55 | 51.95 | 51.95 | +3.8 (+7.89%) | 37,400 |
| 15 Jan 2015 | INR | 47.35 | 50.9 | 45 | 48.15 | 48.15 | +0.8 (+1.69%) | 17,367 |
| 14 Jan 2015 | INR | 46.9 | 47.95 | 43.9 | 47.35 | 47.35 | +3.45 (+7.86%) | 28,502 |
| 13 Jan 2015 | INR | 36.6 | 43.9 | 31.1 | 43.9 | 43.9 | +7.3 (+19.95%) | 50,767 |
| 12 Jan 2015 | INR | 30 | 36.6 | 30 | 36.6 | 36.6 | +6.1 (+20%) | 49,864 |
| 9 Jan 2015 | INR | 30 | 32 | 30 | 30.5 | 30.5 | +1.5 (+5.17%) | 9,055 |
| 8 Jan 2015 | INR | 29.05 | 31.9 | 28.15 | 29 | 29 | -1.25 (-4.13%) | 13,035 |
| 7 Jan 2015 | INR | 28.75 | 31.7 | 28.75 | 30.25 | 30.25 | +1.4 (+4.85%) | 24,933 |
| 6 Jan 2015 | INR | 28.85 | 30.5 | 28.75 | 28.85 | 28.85 | -1.65 (-5.41%) | 12,300 |
| 5 Jan 2015 | INR | 28.05 | 30.5 | 28 | 30.5 | 30.5 | +1.95 (+6.83%) | 3,373 |
| 2 Jan 2015 | INR | 30.1 | 30.75 | 28.4 | 28.55 | 28.55 | -3.9 (-12.02%) | 1,858 |
| 1 Jan 2015 | INR | 30.35 | 33.55 | 30.35 | 32.45 | 32.45 | -0.55 (-1.67%) | 1,802 |
| 31 Dec 2014 | INR | 28.35 | 34.7 | 28.2 | 33 | 33 | +3.1 (+10.37%) | 5,308 |
| 30 Dec 2014 | INR | 28 | 30 | 28 | 29.9 | 29.9 | -0.05 (-0.17%) | 317 |
| 29 Dec 2014 | INR | 28.1 | 29.95 | 28.1 | 29.95 | 29.95 | -0.2 (-0.66%) | 1,659 |
| 26 Dec 2014 | INR | 30 | 30.5 | 30 | 30.15 | 30.15 | +0.65 (+2.20%) | 6 |
| 24 Dec 2014 | INR | 28 | 30 | 28 | 29.5 | 29.5 | +0.9 (+3.15%) | 2,463 |
| 23 Dec 2014 | INR | 28 | 29.95 | 27 | 28.6 | 28.6 | +0.05 (+0.18%) | 6,825 |
| 22 Dec 2014 | INR | 28 | 30 | 28 | 28.55 | 28.55 | -1.35 (-4.52%) | 2,291 |
| 19 Dec 2014 | INR | 34.95 | 34.95 | 29.5 | 29.9 | 29.9 | -0.1 (-0.33%) | 1,114 |
| 18 Dec 2014 | INR | 31.45 | 31.45 | 27.05 | 30 | 30 | +2.5 (+9.09%) | 2,654 |
| 17 Dec 2014 | INR | 27.15 | 30 | 25.05 | 27.5 | 27.5 | -2.4 (-8.03%) | 5,217 |
| 16 Dec 2014 | INR | 30.05 | 30.05 | 25.7 | 29.9 | 29.9 | -0.1 (-0.33%) | 305 |
| 15 Dec 2014 | INR | 30.1 | 31 | 30 | 30 | 30 | -0.85 (-2.76%) | 25,191 |
| 12 Dec 2014 | INR | 30.1 | 32.15 | 29.4 | 30.85 | 30.85 | +0.95 (+3.18%) | 14,619 |
| 11 Dec 2014 | INR | 28.5 | 29.9 | 28.5 | 29.9 | 29.9 | +0.9 (+3.10%) | 11 |
| 10 Dec 2014 | INR | 29.05 | 30 | 29 | 29 | 29 | -0.8 (-2.68%) | 751 |
