| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2014 | INR | 30.4 | 30.4 | 27.75 | 29.8 | 29.8 | +1.15 (+4.01%) | 13,068 |
| 8 Dec 2014 | INR | 29.8 | 29.8 | 27.5 | 28.65 | 28.65 | -2.15 (-6.98%) | 1,370 |
| 5 Dec 2014 | INR | 29.5 | 30.8 | 28.05 | 30.8 | 30.8 | +0.85 (+2.84%) | 252 |
| 4 Dec 2014 | INR | 28.6 | 30.5 | 28.6 | 29.95 | 29.95 | +0.95 (+3.28%) | 71 |
| 3 Dec 2014 | INR | 29 | 29 | 29 | 29 | 29 | -0.1 (-0.34%) | 10 |
| 2 Dec 2014 | INR | 30.1 | 30.95 | 29 | 29.1 | 29.1 | -2.4 (-7.62%) | 2,980 |
| 1 Dec 2014 | INR | 33 | 35 | 31 | 31.5 | 31.5 | +1.55 (+5.18%) | 2,133 |
| 28 Nov 2014 | INR | 30.05 | 31.65 | 29.05 | 29.95 | 29.95 | -0.2 (-0.66%) | 1,002 |
| 27 Nov 2014 | INR | 32.5 | 32.9 | 30 | 30.15 | 30.15 | +0.4 (+1.34%) | 7,608 |
| 26 Nov 2014 | INR | 28.5 | 29.9 | 28.5 | 29.75 | 29.75 | +0.65 (+2.23%) | 6,590 |
| 25 Nov 2014 | INR | 29.1 | 30.95 | 29 | 29.1 | 29.1 | -2.4 (-7.62%) | 847 |
| 24 Nov 2014 | INR | 30.7 | 31.5 | 30.05 | 31.5 | 31.5 | -0.45 (-1.41%) | 1,184 |
| 21 Nov 2014 | INR | 31.9 | 32 | 31.9 | 31.95 | 31.95 | -0.5 (-1.54%) | 32 |
| 20 Nov 2014 | INR | 35.95 | 35.95 | 31.1 | 32.45 | 32.45 | +1.35 (+4.34%) | 524 |
| 19 Nov 2014 | INR | 34 | 34 | 30.5 | 31.1 | 31.1 | -0.9 (-2.81%) | 2,001 |
| 18 Nov 2014 | INR | 32.05 | 34.8 | 31.95 | 32 | 32 | -3 (-8.57%) | 5,429 |
| 17 Nov 2014 | INR | 38.95 | 38.95 | 35 | 35 | 35 | +1.95 (+5.90%) | 140 |
| 14 Nov 2014 | INR | 34.9 | 34.9 | 32.15 | 33.05 | 33.05 | +0.25 (+0.76%) | 1,550 |
| 13 Nov 2014 | INR | 39 | 39 | 32.5 | 32.8 | 32.8 | -1.15 (-3.39%) | 794 |
| 12 Nov 2014 | INR | 38 | 38.5 | 33.6 | 33.95 | 33.95 | -3.9 (-10.30%) | 1,251 |
| 11 Nov 2014 | INR | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | -0.05 (-0.13%) | 5 |
| 10 Nov 2014 | INR | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | +2.15 (+6.01%) | 1 |
| 7 Nov 2014 | INR | 33.6 | 39 | 33.6 | 35.75 | 35.75 | -2.25 (-5.92%) | 3,158 |
| 5 Nov 2014 | INR | 35 | 38 | 35 | 38 | 38 | +1.75 (+4.83%) | 1,080 |
| 3 Nov 2014 | INR | 38 | 38.85 | 35 | 36.25 | 36.25 | -0.9 (-2.42%) | 3,244 |
| 31 Oct 2014 | INR | 34.9 | 40.55 | 34.9 | 37.15 | 37.15 | +2.75 (+7.99%) | 4,385 |
| 30 Oct 2014 | INR | 32.05 | 35 | 32.05 | 34.4 | 34.4 | +0.5 (+1.47%) | 1,285 |
| 29 Oct 2014 | INR | 33 | 33.95 | 33 | 33.9 | 33.9 | +0.15 (+0.44%) | 3,274 |
| 28 Oct 2014 | INR | 30.75 | 34 | 30.75 | 33.75 | 33.75 | +1.9 (+5.97%) | 718 |
| 27 Oct 2014 | INR | 30.75 | 33 | 30.75 | 31.85 | 31.85 | +0.85 (+2.74%) | 863 |
