| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2014 | INR | 31 | 31 | 31 | 31 | 31 | -2.6 (-7.74%) | 0 |
| 22 Oct 2014 | INR | 31 | 34.7 | 30.75 | 33.6 | 33.6 | +0.5 (+1.51%) | 1,372 |
| 21 Oct 2014 | INR | 34 | 34 | 33 | 33.1 | 33.1 | +0.15 (+0.46%) | 118 |
| 20 Oct 2014 | INR | 32.5 | 32.95 | 32 | 32.95 | 32.95 | +0.5 (+1.54%) | 750 |
| 17 Oct 2014 | INR | 37.8 | 37.8 | 32.3 | 32.45 | 32.45 | -0.2 (-0.61%) | 4,640 |
| 16 Oct 2014 | INR | 29.5 | 35.2 | 29.5 | 32.65 | 32.65 | +3.3 (+11.24%) | 31,584 |
| 14 Oct 2014 | INR | 30 | 30 | 29.05 | 29.35 | 29.35 | -0.85 (-2.81%) | 1,630 |
| 13 Oct 2014 | INR | 30 | 30.2 | 30 | 30.2 | 30.2 | +0.2 (+0.67%) | 49 |
| 10 Oct 2014 | INR | 30 | 30 | 30 | 30 | 30 | -0.05 (-0.17%) | 281 |
| 9 Oct 2014 | INR | 30 | 30.05 | 30 | 30.05 | 30.05 | -1.9 (-5.95%) | 700 |
| 8 Oct 2014 | INR | 30.1 | 31.95 | 30 | 31.95 | 31.95 | +1.85 (+6.15%) | 756 |
| 7 Oct 2014 | INR | 30.15 | 30.15 | 30 | 30.1 | 30.1 | -1.8 (-5.64%) | 475 |
| 1 Oct 2014 | INR | 30.5 | 32 | 30.5 | 31.9 | 31.9 | +0.55 (+1.75%) | 5,675 |
| 30 Sep 2014 | INR | 32.9 | 32.9 | 30 | 31.35 | 31.35 | -0.65 (-2.03%) | 5,509 |
| 29 Sep 2014 | INR | 31.85 | 32 | 31.85 | 32 | 32 | +1.5 (+4.92%) | 5,009 |
| 26 Sep 2014 | INR | 29.5 | 30.5 | 29.5 | 30.5 | 30.5 | 0.0 (0.0%) | 2,133 |
| 25 Sep 2014 | INR | 30.5 | 30.5 | 30.1 | 30.5 | 30.5 | -0.55 (-1.77%) | 2,050 |
| 24 Sep 2014 | INR | 30.5 | 31.05 | 30.5 | 31.05 | 31.05 | +1.25 (+4.19%) | 864 |
| 23 Sep 2014 | INR | 30.5 | 30.5 | 29.8 | 29.8 | 29.8 | -0.8 (-2.61%) | 1,850 |
| 22 Sep 2014 | INR | 29.25 | 32.45 | 29.25 | 30.6 | 30.6 | -0.4 (-1.29%) | 3,730 |
| 19 Sep 2014 | INR | 31 | 33.85 | 30 | 31 | 31 | -0.95 (-2.97%) | 2,008 |
| 18 Sep 2014 | INR | 29.05 | 32.25 | 29.05 | 31.95 | 31.95 | +1 (+3.23%) | 1,397 |
| 17 Sep 2014 | INR | 28 | 31.5 | 27.45 | 30.95 | 30.95 | +2.15 (+7.47%) | 3,489 |
| 16 Sep 2014 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -0.55 (-1.87%) | 0 |
| 15 Sep 2014 | INR | 29.5 | 30.35 | 29.25 | 29.35 | 29.35 | -0.65 (-2.17%) | 428 |
| 12 Sep 2014 | INR | 28.15 | 30.45 | 28.15 | 30 | 30 | +0.1 (+0.33%) | 1,579 |
| 11 Sep 2014 | INR | 33 | 33 | 27.6 | 29.9 | 29.9 | -0.1 (-0.33%) | 3,260 |
| 10 Sep 2014 | INR | 29.65 | 30 | 29.6 | 30 | 30 | -1.4 (-4.46%) | 1,300 |
| 9 Sep 2014 | INR | 29.5 | 31.7 | 29 | 31.4 | 31.4 | +1.75 (+5.90%) | 3,842 |
| 8 Sep 2014 | INR | 33 | 33 | 29 | 29.65 | 29.65 | -1.35 (-4.35%) | 1,985 |
