| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2014 | INR | 31 | 31 | 31 | 31 | 31 | +0.35 (+1.14%) | 2 |
| 4 Sep 2014 | INR | 31.15 | 32.4 | 30.65 | 30.65 | 30.65 | -1.6 (-4.96%) | 3,726 |
| 3 Sep 2014 | INR | 33.95 | 33.95 | 31.55 | 32.25 | 32.25 | -0.45 (-1.38%) | 370 |
| 2 Sep 2014 | INR | 30.55 | 32.7 | 30.55 | 32.7 | 32.7 | +1.5 (+4.81%) | 305 |
| 1 Sep 2014 | INR | 31 | 31.2 | 28.3 | 31.2 | 31.2 | +1.45 (+4.87%) | 4,089 |
| 28 Aug 2014 | INR | 27.25 | 29.8 | 27.25 | 29.75 | 29.75 | +1.15 (+4.02%) | 564 |
| 27 Aug 2014 | INR | 28.55 | 30.4 | 28.55 | 28.6 | 28.6 | -1 (-3.38%) | 2,810 |
| 26 Aug 2014 | INR | 28.8 | 29.6 | 28.35 | 29.6 | 29.6 | +0.3 (+1.02%) | 853 |
| 25 Aug 2014 | INR | 30.75 | 31.8 | 29.25 | 29.3 | 29.3 | -1 (-3.30%) | 3,490 |
| 22 Aug 2014 | INR | 30.2 | 31 | 30 | 30.3 | 30.3 | -0.85 (-2.73%) | 1,224 |
| 21 Aug 2014 | INR | 31 | 31.2 | 30.05 | 31.15 | 31.15 | 0.0 (0.0%) | 2,178 |
| 20 Aug 2014 | INR | 33.75 | 33.75 | 31.15 | 31.15 | 31.15 | -1.6 (-4.89%) | 26,325 |
| 19 Aug 2014 | INR | 35.4 | 35.4 | 32.1 | 32.75 | 32.75 | -1 (-2.96%) | 28,514 |
| 18 Aug 2014 | INR | 32.35 | 33.75 | 32.3 | 33.75 | 33.75 | +1.6 (+4.98%) | 1,572 |
| 14 Aug 2014 | INR | 29.55 | 32.15 | 29.4 | 32.15 | 32.15 | +1.5 (+4.89%) | 12,535 |
| 13 Aug 2014 | INR | 31.25 | 31.9 | 29.6 | 30.65 | 30.65 | +0.25 (+0.82%) | 2,212 |
| 12 Aug 2014 | INR | 28.15 | 30.4 | 28.15 | 30.4 | 30.4 | +0.8 (+2.70%) | 1,960 |
| 11 Aug 2014 | INR | 29.8 | 30 | 29.6 | 29.6 | 29.6 | -1.55 (-4.98%) | 4,309 |
| 8 Aug 2014 | INR | 30.55 | 32.4 | 30.45 | 31.15 | 31.15 | -0.9 (-2.81%) | 1,018 |
| 7 Aug 2014 | INR | 32.05 | 33 | 32.05 | 32.05 | 32.05 | -0.25 (-0.77%) | 1,800 |
| 6 Aug 2014 | INR | 34.85 | 34.85 | 31.7 | 32.3 | 32.3 | -1.05 (-3.15%) | 5,434 |
| 5 Aug 2014 | INR | 34.5 | 34.5 | 32.85 | 33.35 | 33.35 | -1.2 (-3.47%) | 2,586 |
| 4 Aug 2014 | INR | 34.55 | 34.55 | 34.5 | 34.55 | 34.55 | +0.05 (+0.14%) | 300 |
| 1 Aug 2014 | INR | 34 | 36.5 | 34 | 34.5 | 34.5 | -0.9 (-2.54%) | 2,750 |
| 31 Jul 2014 | INR | 33.35 | 36.25 | 33.35 | 35.4 | 35.4 | +0.3 (+0.85%) | 1,577 |
| 30 Jul 2014 | INR | 36 | 36.05 | 34 | 35.1 | 35.1 | +0.75 (+2.18%) | 6,126 |
| 28 Jul 2014 | INR | 34.35 | 34.35 | 33.25 | 34.35 | 34.35 | +1.6 (+4.89%) | 2,730 |
| 25 Jul 2014 | INR | 32.75 | 36.15 | 32.75 | 32.75 | 32.75 | -1.7 (-4.93%) | 18,377 |
| 24 Jul 2014 | INR | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -1.8 (-4.97%) | 6,690 |
| 23 Jul 2014 | INR | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -1.9 (-4.98%) | 4,986 |
