| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2014 | INR | 51.05 | 54.25 | 49.5 | 53 | 53 | +1.3 (+2.51%) | 1,695 |
| 9 Jun 2014 | INR | 48.2 | 52.75 | 48.1 | 51.7 | 51.7 | +1.1 (+2.17%) | 1,650 |
| 6 Jun 2014 | INR | 50 | 53.5 | 49 | 50.6 | 50.6 | -0.9 (-1.75%) | 1,161 |
| 5 Jun 2014 | INR | 53 | 53 | 48.5 | 51.5 | 51.5 | +0.5 (+0.98%) | 1,586 |
| 4 Jun 2014 | INR | 51.95 | 51.95 | 48.05 | 51 | 51 | +1.5 (+3.03%) | 1,052 |
| 3 Jun 2014 | INR | 51.1 | 53.75 | 49.2 | 49.5 | 49.5 | -2.25 (-4.35%) | 1,797 |
| 2 Jun 2014 | INR | 55.8 | 55.8 | 51.1 | 51.75 | 51.75 | -2 (-3.72%) | 2,251 |
| 30 May 2014 | INR | 51 | 54 | 50.2 | 53.75 | 53.75 | +0.95 (+1.80%) | 1,237 |
| 29 May 2014 | INR | 54.9 | 54.9 | 50 | 52.8 | 52.8 | +0.45 (+0.86%) | 505 |
| 28 May 2014 | INR | 51.1 | 53.1 | 50.85 | 52.35 | 52.35 | +1.4 (+2.75%) | 1,997 |
| 27 May 2014 | INR | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | -0.55 (-1.07%) | 0 |
| 26 May 2014 | INR | 47 | 51.75 | 47 | 51.5 | 51.5 | +2.1 (+4.25%) | 651 |
| 23 May 2014 | INR | 53.85 | 53.85 | 49.4 | 49.4 | 49.4 | -2.6 (-5%) | 937 |
| 22 May 2014 | INR | 54.05 | 54.05 | 48.95 | 52 | 52 | +0.5 (+0.97%) | 356 |
| 21 May 2014 | INR | 51.3 | 52 | 51.3 | 51.5 | 51.5 | -2.45 (-4.54%) | 1,300 |
| 20 May 2014 | INR | 55 | 55 | 52 | 53.95 | 53.95 | -0.15 (-0.28%) | 845 |
| 19 May 2014 | INR | 55.7 | 55.7 | 50.45 | 54.1 | 54.1 | +1 (+1.88%) | 2,498 |
| 16 May 2014 | INR | 54.4 | 54.4 | 50 | 53.1 | 53.1 | +0.5 (+0.95%) | 902 |
| 15 May 2014 | INR | 48.9 | 54 | 48.9 | 52.6 | 52.6 | +1.15 (+2.24%) | 12,349 |
| 14 May 2014 | INR | 52.8 | 52.8 | 47.8 | 51.45 | 51.45 | +1.15 (+2.29%) | 9,549 |
| 13 May 2014 | INR | 53.95 | 53.95 | 48.85 | 50.3 | 50.3 | -1.1 (-2.14%) | 9,232 |
| 12 May 2014 | INR | 55.8 | 55.8 | 51.4 | 51.4 | 51.4 | -2.7 (-4.99%) | 6 |
| 9 May 2014 | INR | 56 | 56 | 51 | 54.1 | 54.1 | +0.45 (+0.84%) | 453 |
| 8 May 2014 | INR | 51.1 | 53.65 | 51.1 | 53.65 | 53.65 | +2.55 (+4.99%) | 52 |
| 7 May 2014 | INR | 55.8 | 55.8 | 51.1 | 51.1 | 51.1 | -2.65 (-4.93%) | 128 |
| 6 May 2014 | INR | 58 | 58 | 52.65 | 53.75 | 53.75 | -1.65 (-2.98%) | 682 |
| 5 May 2014 | INR | 58 | 58 | 55.4 | 55.4 | 55.4 | -0.4 (-0.72%) | 251 |
| 2 May 2014 | INR | 52.95 | 58 | 52.95 | 55.8 | 55.8 | +0.1 (+0.18%) | 3,905 |
| 30 Apr 2014 | INR | 57.6 | 57.6 | 52.2 | 55.7 | 55.7 | +0.8 (+1.46%) | 864 |
| 29 Apr 2014 | INR | 55 | 55 | 54.9 | 54.9 | 54.9 | +1.85 (+3.49%) | 255 |
