| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2014 | INR | 58.45 | 58.45 | 53.05 | 53.05 | 53.05 | -2.75 (-4.93%) | 154 |
| 25 Apr 2014 | INR | 54.75 | 57.5 | 54.75 | 55.8 | 55.8 | -1.8 (-3.13%) | 853 |
| 23 Apr 2014 | INR | 60.25 | 60.25 | 56.9 | 57.6 | 57.6 | -0.7 (-1.20%) | 896 |
| 22 Apr 2014 | INR | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | +2.65 (+4.76%) | 50 |
| 21 Apr 2014 | INR | 50.45 | 55.65 | 50.45 | 55.65 | 55.65 | +2.55 (+4.80%) | 10 |
| 17 Apr 2014 | INR | 58.4 | 58.4 | 53.1 | 53.1 | 53.1 | -2.75 (-4.92%) | 3 |
| 16 Apr 2014 | INR | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | +1.9 (+3.52%) | 20 |
| 15 Apr 2014 | INR | 56.2 | 56.2 | 51.05 | 53.95 | 53.95 | +0.25 (+0.47%) | 4,228 |
| 11 Apr 2014 | INR | 54.7 | 54.7 | 49.6 | 53.7 | 53.7 | +1.6 (+3.07%) | 1,772 |
| 10 Apr 2014 | INR | 51.9 | 57 | 51.9 | 52.1 | 52.1 | -2.5 (-4.58%) | 1,854 |
| 9 Apr 2014 | INR | 59.8 | 59.8 | 54.6 | 54.6 | 54.6 | -2.85 (-4.96%) | 866 |
| 7 Apr 2014 | INR | 62.05 | 62.05 | 56.15 | 57.45 | 57.45 | -1.65 (-2.79%) | 4,726 |
| 4 Apr 2014 | INR | 62.45 | 62.45 | 57.05 | 59.1 | 59.1 | -0.9 (-1.50%) | 1,166 |
| 3 Apr 2014 | INR | 61 | 61 | 56.1 | 60 | 60 | +0.95 (+1.61%) | 1,056 |
| 2 Apr 2014 | INR | 60.5 | 60.5 | 55.05 | 59.05 | 59.05 | +1.15 (+1.99%) | 3,380 |
| 1 Apr 2014 | INR | 62.6 | 62.6 | 56.8 | 57.9 | 57.9 | -1.85 (-3.10%) | 1,350 |
| 31 Mar 2014 | INR | 61.4 | 61.4 | 55.6 | 59.75 | 59.75 | +1.25 (+2.14%) | 2,470 |
| 28 Mar 2014 | INR | 57.8 | 59.4 | 53.95 | 58.5 | 58.5 | +1.75 (+3.08%) | 5,601 |
| 27 Mar 2014 | INR | 51.6 | 57 | 51.6 | 56.75 | 56.75 | +2.45 (+4.51%) | 6,249 |
| 26 Mar 2014 | INR | 59.4 | 60 | 54.3 | 54.3 | 54.3 | -2.85 (-4.99%) | 6,293 |
| 25 Mar 2014 | INR | 54.2 | 59 | 54.2 | 57.15 | 57.15 | +0.15 (+0.26%) | 14,349 |
| 24 Mar 2014 | INR | 57 | 57 | 57 | 57 | 57 | -4.8 (-7.77%) | 200 |
| 21 Mar 2014 | INR | 64.95 | 65 | 61.8 | 61.8 | 61.8 | -3.2 (-4.92%) | 3,236 |
| 20 Mar 2014 | INR | 68 | 68 | 62.75 | 65 | 65 | -1 (-1.52%) | 3,350 |
| 19 Mar 2014 | INR | 67 | 69.8 | 63.7 | 66 | 66 | -1 (-1.49%) | 1,176 |
| 18 Mar 2014 | INR | 67 | 67.95 | 61.8 | 67 | 67 | +2 (+3.08%) | 170 |
| 14 Mar 2014 | INR | 69 | 69 | 64.5 | 65 | 65 | -2.85 (-4.20%) | 341 |
| 13 Mar 2014 | INR | 72.45 | 72.45 | 65.6 | 67.85 | 67.85 | -1.2 (-1.74%) | 1,094 |
| 12 Mar 2014 | INR | 70.5 | 70.8 | 66 | 69.05 | 69.05 | +1.15 (+1.69%) | 2,744 |
| 11 Mar 2014 | INR | 71.9 | 71.9 | 65.1 | 67.9 | 67.9 | -0.6 (-0.88%) | 4,424 |
