| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2014 | INR | 75.6 | 75.6 | 68.45 | 68.5 | 68.5 | -3.5 (-4.86%) | 2,215 |
| 7 Mar 2014 | INR | 73.4 | 76 | 71 | 72 | 72 | -1.95 (-2.64%) | 1,149 |
| 6 Mar 2014 | INR | 77.8 | 78 | 71.25 | 73.95 | 73.95 | -1 (-1.33%) | 3,494 |
| 5 Mar 2014 | INR | 78 | 78 | 74 | 74.95 | 74.95 | +0.3 (+0.40%) | 7,318 |
| 4 Mar 2014 | INR | 73.45 | 78.7 | 73.45 | 74.65 | 74.65 | -2.65 (-3.43%) | 10,021 |
| 3 Mar 2014 | INR | 85.4 | 85.4 | 77.3 | 77.3 | 77.3 | -4.05 (-4.98%) | 5,409 |
| 28 Feb 2014 | INR | 82.9 | 82.9 | 79.3 | 81.35 | 81.35 | +2.1 (+2.65%) | 12,670 |
| 26 Feb 2014 | INR | 77.5 | 80.5 | 77 | 79.25 | 79.25 | +1.75 (+2.26%) | 13,785 |
| 25 Feb 2014 | INR | 74.4 | 77.9 | 74.4 | 77.5 | 77.5 | +3.1 (+4.17%) | 8,962 |
| 24 Feb 2014 | INR | 75.4 | 75.45 | 73 | 74.4 | 74.4 | +2.5 (+3.48%) | 16,550 |
| 21 Feb 2014 | INR | 72.5 | 72.6 | 70 | 71.9 | 71.9 | +2.75 (+3.98%) | 10,198 |
| 20 Feb 2014 | INR | 67.35 | 70.1 | 67.35 | 69.15 | 69.15 | +2.35 (+3.52%) | 13,042 |
| 19 Feb 2014 | INR | 67.1 | 67.1 | 65 | 66.8 | 66.8 | +2.5 (+3.89%) | 14,075 |
| 18 Feb 2014 | INR | 64 | 66.5 | 61 | 64.3 | 64.3 | +0.95 (+1.50%) | 10,956 |
| 17 Feb 2014 | INR | 61.65 | 64 | 60 | 63.35 | 63.35 | +1.7 (+2.76%) | 8,705 |
| 14 Feb 2014 | INR | 61.9 | 61.9 | 57 | 61.65 | 61.65 | +2.25 (+3.79%) | 12,148 |
| 13 Feb 2014 | INR | 60.25 | 60.25 | 55.7 | 59.4 | 59.4 | +1.75 (+3.04%) | 20,782 |
| 12 Feb 2014 | INR | 61.8 | 61.8 | 56.5 | 57.65 | 57.65 | -1.8 (-3.03%) | 3,680 |
| 11 Feb 2014 | INR | 58.75 | 63.8 | 58.3 | 59.45 | 59.45 | -1.9 (-3.10%) | 6,000 |
| 10 Feb 2014 | INR | 58.5 | 62.35 | 58.5 | 61.35 | 61.35 | +1.95 (+3.28%) | 4,657 |
| 7 Feb 2014 | INR | 58 | 59.5 | 56 | 59.4 | 59.4 | +2.7 (+4.76%) | 6,837 |
| 6 Feb 2014 | INR | 51.35 | 56.75 | 51.35 | 56.7 | 56.7 | +2.65 (+4.90%) | 29,455 |
| 5 Feb 2014 | INR | 54.25 | 57.5 | 54.05 | 54.05 | 54.05 | -2.8 (-4.93%) | 7,463 |
| 4 Feb 2014 | INR | 56.6 | 62.4 | 56.6 | 56.85 | 56.85 | -2.7 (-4.53%) | 5,125 |
| 3 Feb 2014 | INR | 59.6 | 65.5 | 59.55 | 59.55 | 59.55 | -3.1 (-4.95%) | 3,680 |
| 31 Jan 2014 | INR | 60 | 62.65 | 60 | 62.65 | 62.65 | +2.95 (+4.94%) | 2,767 |
| 30 Jan 2014 | INR | 57.1 | 59.7 | 54.1 | 59.7 | 59.7 | +2.8 (+4.92%) | 13,911 |
| 29 Jan 2014 | INR | 57 | 57.05 | 56.15 | 56.9 | 56.9 | +2.55 (+4.69%) | 6,243 |
| 28 Jan 2014 | INR | 54.6 | 54.6 | 51.6 | 54.35 | 54.35 | +2.35 (+4.52%) | 77,810 |
| 27 Jan 2014 | INR | 51.95 | 52 | 50 | 52 | 52 | +2.45 (+4.94%) | 5,024 |
