| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2014 | INR | 53.2 | 53.2 | 48.75 | 49.55 | 49.55 | -1.75 (-3.41%) | 2,110 |
| 23 Jan 2014 | INR | 53.2 | 53.2 | 48.85 | 51.3 | 51.3 | -0.1 (-0.19%) | 3,694 |
| 22 Jan 2014 | INR | 54.8 | 55.3 | 50.6 | 51.4 | 51.4 | -1.3 (-2.47%) | 4,162 |
| 21 Jan 2014 | INR | 58.1 | 58.1 | 52.7 | 52.7 | 52.7 | -2.65 (-4.79%) | 1,965 |
| 20 Jan 2014 | INR | 55 | 58.4 | 54.5 | 55.35 | 55.35 | -1.65 (-2.89%) | 1,313 |
| 17 Jan 2014 | INR | 57.85 | 57.9 | 55 | 57 | 57 | +0.95 (+1.69%) | 1,587 |
| 16 Jan 2014 | INR | 55.85 | 60.5 | 55.7 | 56.05 | 56.05 | -2.55 (-4.35%) | 4,060 |
| 15 Jan 2014 | INR | 56.5 | 59 | 54 | 58.6 | 58.6 | +2.35 (+4.18%) | 5,616 |
| 14 Jan 2014 | INR | 61.85 | 61.85 | 56.1 | 56.25 | 56.25 | -2.75 (-4.66%) | 5,732 |
| 13 Jan 2014 | INR | 61 | 63 | 58.95 | 59 | 59 | -3.05 (-4.92%) | 613 |
| 10 Jan 2014 | INR | 58.75 | 62.6 | 58.75 | 62.05 | 62.05 | +0.45 (+0.73%) | 2,183 |
| 9 Jan 2014 | INR | 65.95 | 66 | 61.6 | 61.6 | 61.6 | -3.2 (-4.94%) | 7,111 |
| 8 Jan 2014 | INR | 63 | 66.9 | 62.35 | 64.8 | 64.8 | +0.65 (+1.01%) | 6,153 |
| 7 Jan 2014 | INR | 64 | 66.6 | 61.5 | 64.15 | 64.15 | +0.6 (+0.94%) | 21,645 |
| 6 Jan 2014 | INR | 64.7 | 64.8 | 62.6 | 63.55 | 63.55 | -0.3 (-0.47%) | 4,454 |
| 3 Jan 2014 | INR | 63.85 | 64.75 | 62.35 | 63.85 | 63.85 | +0.25 (+0.39%) | 3,737 |
| 2 Jan 2014 | INR | 61.75 | 63.95 | 61.75 | 63.6 | 63.6 | +0.9 (+1.44%) | 5,185 |
| 1 Jan 2014 | INR | 60.5 | 62.85 | 60.5 | 62.7 | 62.7 | +1.05 (+1.70%) | 851 |
| 31 Dec 2013 | INR | 60 | 61.8 | 59.4 | 61.65 | 61.65 | +1.05 (+1.73%) | 14,632 |
| 30 Dec 2013 | INR | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | -1.2 (-1.94%) | 1,159 |
| 27 Dec 2013 | INR | 60.3 | 62.7 | 60.3 | 61.8 | 61.8 | +0.3 (+0.49%) | 6,217 |
| 26 Dec 2013 | INR | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | -1.25 (-1.99%) | 2,886 |
| 24 Dec 2013 | INR | 62.1 | 64.1 | 61.6 | 62.75 | 62.75 | -0.1 (-0.16%) | 11,619 |
| 23 Dec 2013 | INR | 62.85 | 62.85 | 61.8 | 62.85 | 62.85 | +1.2 (+1.95%) | 5,970 |
| 20 Dec 2013 | INR | 59.7 | 61.65 | 59.7 | 61.65 | 61.65 | +1.2 (+1.99%) | 4,242 |
| 19 Dec 2013 | INR | 60.45 | 60.45 | 58.5 | 60.45 | 60.45 | +1.15 (+1.94%) | 7,327 |
| 18 Dec 2013 | INR | 59.45 | 59.45 | 59 | 59.3 | 59.3 | +1 (+1.72%) | 5,387 |
| 17 Dec 2013 | INR | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | +1.1 (+1.92%) | 785 |
| 16 Dec 2013 | INR | 57.2 | 57.2 | 55 | 57.2 | 57.2 | +1.1 (+1.96%) | 5,447 |
| 13 Dec 2013 | INR | 55.05 | 56.25 | 55 | 56.1 | 56.1 | +0.9 (+1.63%) | 829 |
