| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2013 | INR | 54.7 | 55.35 | 53.3 | 55.2 | 55.2 | +0.9 (+1.66%) | 4,589 |
| 11 Dec 2013 | INR | 52.8 | 54.3 | 52.8 | 54.3 | 54.3 | +1.05 (+1.97%) | 1,545 |
| 10 Dec 2013 | INR | 53.4 | 53.4 | 51.4 | 53.25 | 53.25 | +0.85 (+1.62%) | 4,381 |
| 9 Dec 2013 | INR | 52.45 | 52.45 | 51 | 52.4 | 52.4 | +0.95 (+1.85%) | 7,707 |
| 6 Dec 2013 | INR | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | +1 (+1.98%) | 2,417 |
| 5 Dec 2013 | INR | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | +0.95 (+1.92%) | 1,425 |
| 4 Dec 2013 | INR | 49.3 | 49.5 | 49.3 | 49.5 | 49.5 | +0.95 (+1.96%) | 726 |
| 3 Dec 2013 | INR | 48.55 | 48.55 | 47.6 | 48.55 | 48.55 | +0.95 (+2.00%) | 4,174 |
| 2 Dec 2013 | INR | 47.6 | 47.6 | 45.85 | 47.6 | 47.6 | +0.9 (+1.93%) | 6,410 |
| 29 Nov 2013 | INR | 46.7 | 48.5 | 46.7 | 46.7 | 46.7 | -0.95 (-1.99%) | 10,341 |
| 28 Nov 2013 | INR | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | -0.95 (-1.95%) | 3,015 |
| 27 Nov 2013 | INR | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | -0.95 (-1.92%) | 160 |
| 26 Nov 2013 | INR | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | -1 (-1.98%) | 3 |
| 25 Nov 2013 | INR | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -1 (-1.94%) | 8 |
| 22 Nov 2013 | INR | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | -1.05 (-2.00%) | 65 |
| 21 Nov 2013 | INR | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | -1.05 (-1.96%) | 1,325 |
| 20 Nov 2013 | INR | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | 0.0 (0.0%) | 0 |
| 19 Nov 2013 | INR | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | 0.0 (0.0%) | 0 |
| 18 Nov 2013 | INR | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | -1.05 (-1.92%) | 200 |
| 14 Nov 2013 | INR | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | 0.0 (0.0%) | 0 |
| 13 Nov 2013 | INR | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | -1.1 (-1.97%) | 40 |
| 12 Nov 2013 | INR | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | 0.0 (0.0%) | 0 |
| 11 Nov 2013 | INR | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | -1.1 (-1.93%) | 7,340 |
| 8 Nov 2013 | INR | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | -1.15 (-1.98%) | 51 |
| 7 Nov 2013 | INR | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | -1.15 (-1.94%) | 10 |
| 6 Nov 2013 | INR | 59.2 | 59.2 | 59.2 | 59.2 | 59.2 | -1.2 (-1.99%) | 25 |
| 5 Nov 2013 | INR | 61.6 | 62.8 | 60.4 | 60.4 | 60.4 | -0.8 (-1.31%) | 222 |
| 1 Nov 2013 | INR | 59.4 | 61.8 | 59.4 | 61.2 | 61.2 | +0.6 (+0.99%) | 16,399 |
| 31 Oct 2013 | INR | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | -1.2 (-1.94%) | 26 |
| 30 Oct 2013 | INR | 61.8 | 61.8 | 61.8 | 61.8 | 61.8 | -1.25 (-1.98%) | 351 |
