| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2013 | INR | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | -1.25 (-1.94%) | 1 |
| 28 Oct 2013 | INR | 64.3 | 64.3 | 64.3 | 64.3 | 64.3 | 0.0 (0.0%) | 0 |
| 25 Oct 2013 | INR | 64.3 | 64.3 | 64.3 | 64.3 | 64.3 | -1.3 (-1.98%) | 3,751 |
| 24 Oct 2013 | INR | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | 0.0 (0.0%) | 0 |
| 23 Oct 2013 | INR | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | -1.3 (-1.94%) | 1,370 |
| 22 Oct 2013 | INR | 68.25 | 69.6 | 66.9 | 66.9 | 66.9 | -1.35 (-1.98%) | 461 |
| 21 Oct 2013 | INR | 75.35 | 75.35 | 68.25 | 68.25 | 68.25 | -3.55 (-4.94%) | 820 |
| 18 Oct 2013 | INR | 71.8 | 71.8 | 71.8 | 71.8 | 71.8 | -3.75 (-4.96%) | 5,675 |
| 17 Oct 2013 | INR | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | -3.95 (-4.97%) | 17,761 |
| 15 Oct 2013 | INR | 87.8 | 87.8 | 79.5 | 79.5 | 79.5 | -4.15 (-4.96%) | 651 |
| 14 Oct 2013 | INR | 83.65 | 92.4 | 83.65 | 83.65 | 83.65 | -4.4 (-5.00%) | 7,484 |
| 11 Oct 2013 | INR | 88.05 | 94.6 | 88.05 | 88.05 | 88.05 | -4.6 (-4.96%) | 4,702 |
| 10 Oct 2013 | INR | 90.65 | 99.9 | 90.65 | 92.65 | 92.65 | -2.75 (-2.88%) | 14,542 |
| 9 Oct 2013 | INR | 105.4 | 105.4 | 95.4 | 95.4 | 95.4 | -5 (-4.98%) | 1,836 |
| 8 Oct 2013 | INR | 97.7 | 107.9 | 97.7 | 100.4 | 100.4 | -2.4 (-2.33%) | 14,009 |
| 7 Oct 2013 | INR | 102.8 | 102.8 | 102.8 | 102.8 | 102.8 | -5.4 (-4.99%) | 96 |
| 4 Oct 2013 | INR | 108.2 | 108.2 | 108.2 | 108.2 | 108.2 | -5.65 (-4.96%) | 115 |
| 3 Oct 2013 | INR | 113.85 | 113.85 | 113.85 | 113.85 | 113.85 | -5.95 (-4.97%) | 96 |
| 1 Oct 2013 | INR | 131.8 | 131.8 | 119.45 | 119.8 | 119.8 | -5.9 (-4.69%) | 756 |
| 30 Sep 2013 | INR | 128.5 | 131 | 122.1 | 125.7 | 125.7 | -2.8 (-2.18%) | 7,622 |
| 27 Sep 2013 | INR | 128.9 | 129.3 | 117 | 128.5 | 128.5 | +5.35 (+4.34%) | 26,596 |
| 26 Sep 2013 | INR | 122 | 123.15 | 117.35 | 123.15 | 123.15 | +5.85 (+4.99%) | 17,208 |
| 25 Sep 2013 | INR | 112.05 | 117.3 | 112.05 | 117.3 | 117.3 | +5.55 (+4.97%) | 9,534 |
| 24 Sep 2013 | INR | 107.15 | 111.75 | 107 | 111.75 | 111.75 | +5.3 (+4.98%) | 15,173 |
| 23 Sep 2013 | INR | 105 | 108 | 104.5 | 106.45 | 106.45 | +2.8 (+2.70%) | 6,220 |
| 20 Sep 2013 | INR | 102.9 | 105 | 101 | 103.65 | 103.65 | +0.8 (+0.78%) | 4,399 |
| 19 Sep 2013 | INR | 99 | 103.65 | 99 | 102.85 | 102.85 | +3.85 (+3.89%) | 3,871 |
| 18 Sep 2013 | INR | 98.85 | 99.4 | 93.5 | 99 | 99 | +4.3 (+4.54%) | 11,261 |
| 17 Sep 2013 | INR | 90.75 | 94.75 | 90.75 | 94.7 | 94.7 | +4.15 (+4.58%) | 7,885 |
| 16 Sep 2013 | INR | 91.45 | 91.45 | 87 | 90.55 | 90.55 | +3.45 (+3.96%) | 18,000 |
