| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2013 | INR | 82 | 87.1 | 81 | 87.1 | 87.1 | +4.1 (+4.94%) | 18,469 |
| 12 Sep 2013 | INR | 77.15 | 83.1 | 77.15 | 83 | 83 | +3.2 (+4.01%) | 3,666 |
| 11 Sep 2013 | INR | 74.05 | 80.35 | 74 | 79.8 | 79.8 | +3.15 (+4.11%) | 19,148 |
| 10 Sep 2013 | INR | 72.2 | 77 | 71.25 | 76.65 | 76.65 | +2.5 (+3.37%) | 14,160 |
| 6 Sep 2013 | INR | 76.5 | 81 | 74.15 | 74.15 | 74.15 | -3.85 (-4.94%) | 12,059 |
| 5 Sep 2013 | INR | 76.1 | 78.45 | 72.3 | 78 | 78 | +2.2 (+2.90%) | 13,061 |
| 4 Sep 2013 | INR | 75.05 | 76.75 | 74.9 | 75.8 | 75.8 | +1.2 (+1.61%) | 4,787 |
| 3 Sep 2013 | INR | 72 | 74.95 | 72 | 74.6 | 74.6 | +2.9 (+4.04%) | 4,260 |
| 2 Sep 2013 | INR | 69 | 72 | 69 | 71.7 | 71.7 | +2.75 (+3.99%) | 21,511 |
| 30 Aug 2013 | INR | 66 | 70.35 | 66 | 68.95 | 68.95 | +1.95 (+2.91%) | 34,724 |
| 29 Aug 2013 | INR | 65 | 67 | 65 | 67 | 67 | +3.15 (+4.93%) | 2,442 |
| 28 Aug 2013 | INR | 61 | 63.85 | 61 | 63.85 | 63.85 | +3 (+4.93%) | 13,411 |
| 27 Aug 2013 | INR | 59 | 61.3 | 59 | 60.85 | 60.85 | +2.45 (+4.20%) | 4,500 |
| 26 Aug 2013 | INR | 55 | 58.4 | 55 | 58.4 | 58.4 | +2.75 (+4.94%) | 13,759 |
| 23 Aug 2013 | INR | 55.65 | 55.65 | 50.5 | 55.65 | 55.65 | +2.65 (+5%) | 3,893 |
| 22 Aug 2013 | INR | 52.3 | 57.75 | 52.3 | 53 | 53 | -2 (-3.64%) | 3,988 |
| 21 Aug 2013 | INR | 57.35 | 57.35 | 52 | 55 | 55 | +0.35 (+0.64%) | 5,212 |
| 20 Aug 2013 | INR | 56.4 | 56.4 | 51.7 | 54.65 | 54.65 | +0.25 (+0.46%) | 6,147 |
| 19 Aug 2013 | INR | 57.9 | 58 | 54.2 | 54.4 | 54.4 | -2.6 (-4.56%) | 2,481 |
| 16 Aug 2013 | INR | 54.2 | 57 | 54.2 | 57 | 57 | 0.0 (0.0%) | 1,290 |
| 14 Aug 2013 | INR | 58.8 | 58.8 | 53.25 | 57 | 57 | +1 (+1.79%) | 1,779 |
| 13 Aug 2013 | INR | 56 | 58 | 56 | 56 | 56 | -2.8 (-4.76%) | 2,123 |
| 12 Aug 2013 | INR | 57 | 58.8 | 57 | 58.8 | 58.8 | -0.45 (-0.76%) | 2,430 |
| 8 Aug 2013 | INR | 55.4 | 60.85 | 55.4 | 59.25 | 59.25 | +1.05 (+1.80%) | 4,871 |
| 7 Aug 2013 | INR | 58.05 | 60.95 | 55.15 | 58.2 | 58.2 | +0.15 (+0.26%) | 2,651 |
| 6 Aug 2013 | INR | 55 | 59 | 54.6 | 58.05 | 58.05 | +0.6 (+1.04%) | 4,061 |
| 5 Aug 2013 | INR | 57 | 58.9 | 54.1 | 57.45 | 57.45 | +0.55 (+0.97%) | 9,171 |
| 2 Aug 2013 | INR | 59.95 | 60 | 55.05 | 56.9 | 56.9 | -1 (-1.73%) | 2,539 |
| 1 Aug 2013 | INR | 56.6 | 60.2 | 55.8 | 57.9 | 57.9 | -0.8 (-1.36%) | 7,270 |
| 31 Jul 2013 | INR | 61.75 | 61.75 | 56.5 | 58.7 | 58.7 | -0.2 (-0.34%) | 1,987 |
