| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 64.5 | 64.5 | 56.01 | 57.35 | 57.35 | +0.17 (+0.30%) | 301 |
| 21 Apr 2023 | INR | 57.5 | 58.35 | 57 | 57.18 | 57.18 | -1.81 (-3.07%) | 992 |
| 20 Apr 2023 | INR | 59.6 | 60.75 | 58 | 58.99 | 58.99 | +0.73 (+1.25%) | 2,180 |
| 19 Apr 2023 | INR | 60.05 | 60.25 | 58.25 | 58.26 | 58.26 | -0.89 (-1.50%) | 118 |
| 18 Apr 2023 | INR | 58.65 | 59.65 | 58.1 | 59.15 | 59.15 | +0.7 (+1.20%) | 776 |
| 17 Apr 2023 | INR | 58.6 | 60.55 | 58.35 | 58.45 | 58.45 | -0.99 (-1.67%) | 18 |
| 13 Apr 2023 | INR | 60 | 61.25 | 59 | 59.44 | 59.44 | +0.43 (+0.73%) | 2,226 |
| 12 Apr 2023 | INR | 58.1 | 59.3 | 57.6 | 59.01 | 59.01 | +1.51 (+2.63%) | 3,428 |
| 11 Apr 2023 | INR | 58.1 | 61.07 | 57.26 | 57.5 | 57.5 | -0.08 (-0.14%) | 4,655 |
| 10 Apr 2023 | INR | 60.65 | 61.8 | 57.55 | 57.58 | 57.58 | -4.1 (-6.65%) | 4,186 |
| 6 Apr 2023 | INR | 54.45 | 64.8 | 54.14 | 61.68 | 61.68 | +7.68 (+14.22%) | 10,907 |
| 5 Apr 2023 | INR | 52.4 | 56.79 | 52.35 | 54 | 54 | +1.6 (+3.05%) | 5,812 |
| 3 Apr 2023 | INR | 51.25 | 52.7 | 51.25 | 52.4 | 52.4 | +2.35 (+4.70%) | 1,903 |
| 31 Mar 2023 | INR | 54.3 | 60 | 50 | 50.05 | 50.05 | -0.66 (-1.30%) | 3,821 |
| 29 Mar 2023 | INR | 52.7 | 52.7 | 49.5 | 50.71 | 50.71 | -1.78 (-3.39%) | 9,608 |
| 28 Mar 2023 | INR | 53.4 | 53.4 | 51 | 52.49 | 52.49 | -0.93 (-1.74%) | 1,492 |
| 27 Mar 2023 | INR | 54.25 | 54.7 | 53 | 53.42 | 53.42 | -0.83 (-1.53%) | 1,023 |
| 24 Mar 2023 | INR | 55.95 | 56.7 | 54.25 | 54.25 | 54.25 | -1.82 (-3.25%) | 3,779 |
| 23 Mar 2023 | INR | 57.8 | 57.8 | 56 | 56.07 | 56.07 | -1.19 (-2.08%) | 107 |
| 22 Mar 2023 | INR | 54 | 58.2 | 54 | 57.26 | 57.26 | +2.06 (+3.73%) | 2,055 |
| 21 Mar 2023 | INR | 55.65 | 55.65 | 55.2 | 55.2 | 55.2 | +1.19 (+2.20%) | 3 |
| 20 Mar 2023 | INR | 56.21 | 56.25 | 54.01 | 54.01 | 54.01 | -1.94 (-3.47%) | 653 |
| 17 Mar 2023 | INR | 55.35 | 56.85 | 53.36 | 55.95 | 55.95 | +1.1 (+2.01%) | 3,637 |
| 16 Mar 2023 | INR | 56 | 56 | 53.2 | 54.85 | 54.85 | -1.25 (-2.23%) | 2,022 |
| 15 Mar 2023 | INR | 56.15 | 57.95 | 55.25 | 56.1 | 56.1 | -0.05 (-0.09%) | 2,833 |
| 14 Mar 2023 | INR | 64.8 | 64.8 | 55.2 | 56.15 | 56.15 | -0.46 (-0.81%) | 2,916 |
| 13 Mar 2023 | INR | 58.75 | 58.85 | 56.4 | 56.61 | 56.61 | -2.22 (-3.77%) | 3,255 |
| 10 Mar 2023 | INR | 58.25 | 60.05 | 58.25 | 58.83 | 58.83 | -0.2 (-0.34%) | 4,135 |
| 9 Mar 2023 | INR | 60.05 | 60.1 | 59 | 59.03 | 59.03 | -0.17 (-0.29%) | 814 |
| 8 Mar 2023 | INR | 60 | 60.85 | 59.12 | 59.2 | 59.2 | -0.52 (-0.87%) | 391 |
