| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2013 | INR | 38 | 38.45 | 37 | 37.55 | 37.55 | +0.3 (+0.81%) | 12,875 |
| 6 May 2013 | INR | 37.5 | 37.85 | 36.3 | 37.25 | 37.25 | +0.95 (+2.62%) | 18,423 |
| 3 May 2013 | INR | 38.15 | 38.15 | 34.55 | 36.3 | 36.3 | -0.05 (-0.14%) | 52,147 |
| 2 May 2013 | INR | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | +1.7 (+4.91%) | 18,790 |
| 30 Apr 2013 | INR | 34.65 | 34.65 | 33.15 | 34.65 | 34.65 | +1.65 (+5%) | 81,463 |
| 29 Apr 2013 | INR | 33 | 33 | 33 | 33 | 33 | +1.15 (+3.61%) | 2 |
| 26 Apr 2013 | INR | 31.85 | 34.85 | 31.85 | 31.85 | 31.85 | -1.65 (-4.93%) | 2,116 |
| 25 Apr 2013 | INR | 36.25 | 36.25 | 33.5 | 33.5 | 33.5 | -1.65 (-4.69%) | 616 |
| 23 Apr 2013 | INR | 35.3 | 35.9 | 34.8 | 35.15 | 35.15 | +0.5 (+1.44%) | 16,995 |
| 22 Apr 2013 | INR | 33.15 | 35.6 | 33.15 | 34.65 | 34.65 | +0.7 (+2.06%) | 17,824 |
| 18 Apr 2013 | INR | 32.35 | 33.95 | 32.35 | 33.95 | 33.95 | +1.6 (+4.95%) | 19,502 |
| 17 Apr 2013 | INR | 32 | 33.2 | 32 | 32.35 | 32.35 | +0.7 (+2.21%) | 14,372 |
| 16 Apr 2013 | INR | 31.4 | 32.4 | 31.4 | 31.65 | 31.65 | +0.75 (+2.43%) | 21,490 |
| 15 Apr 2013 | INR | 29.45 | 30.9 | 29.2 | 30.9 | 30.9 | +1.45 (+4.92%) | 20,063 |
| 12 Apr 2013 | INR | 28.5 | 29.8 | 28.5 | 29.45 | 29.45 | +0.85 (+2.97%) | 13,341 |
| 11 Apr 2013 | INR | 28.85 | 29.6 | 28 | 28.6 | 28.6 | -0.2 (-0.69%) | 14,863 |
| 10 Apr 2013 | INR | 27.9 | 28.95 | 27.5 | 28.8 | 28.8 | +0.9 (+3.23%) | 254 |
| 9 Apr 2013 | INR | 27.7 | 28.8 | 27 | 27.9 | 27.9 | +0.2 (+0.72%) | 4,315 |
| 8 Apr 2013 | INR | 27.6 | 28.45 | 27.6 | 27.7 | 27.7 | +0.1 (+0.36%) | 392 |
| 5 Apr 2013 | INR | 28.75 | 28.8 | 26.25 | 27.6 | 27.6 | +0.05 (+0.18%) | 7,898 |
| 4 Apr 2013 | INR | 28.15 | 28.15 | 27.5 | 27.55 | 27.55 | +1.95 (+7.62%) | 6,617 |
| 3 Apr 2013 | INR | 24.5 | 25.6 | 24.5 | 25.6 | 25.6 | +2.3 (+9.87%) | 5,368 |
| 2 Apr 2013 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +2.1 (+9.91%) | 2,883 |
| 1 Apr 2013 | INR | 19.5 | 21.2 | 19.5 | 21.2 | 21.2 | +1.9 (+9.84%) | 3,070 |
| 28 Mar 2013 | INR | 22 | 22 | 19 | 19.3 | 19.3 | -0.7 (-3.50%) | 1,643 |
| 26 Mar 2013 | INR | 23.45 | 23.45 | 19.65 | 20 | 20 | -1.4 (-6.54%) | 4,677 |
| 25 Mar 2013 | INR | 27 | 28.95 | 20.75 | 21.4 | 21.4 | -3.75 (-14.91%) | 18,111 |
| 22 Mar 2013 | INR | 30.7 | 30.7 | 24 | 25.15 | 25.15 | -0.55 (-2.14%) | 4,460 |
| 21 Mar 2013 | INR | 28.5 | 30 | 24.25 | 25.7 | 25.7 | -1 (-3.75%) | 10,185 |
| 20 Mar 2013 | INR | 27.1 | 34.5 | 25.35 | 26.7 | 26.7 | -4.85 (-15.37%) | 3,335 |
