| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2013 | INR | 35.75 | 35.75 | 30 | 31.55 | 31.55 | -2.2 (-6.52%) | 11,482 |
| 18 Mar 2013 | INR | 30 | 35.95 | 29.3 | 33.75 | 33.75 | -0.75 (-2.17%) | 4,039 |
| 15 Mar 2013 | INR | 38.9 | 38.9 | 30.5 | 34.5 | 34.5 | +0.1 (+0.29%) | 3,650 |
| 14 Mar 2013 | INR | 36.85 | 36.85 | 32 | 34.4 | 34.4 | -0.45 (-1.29%) | 9,344 |
| 13 Mar 2013 | INR | 35.1 | 35.35 | 32.05 | 34.85 | 34.85 | +0.8 (+2.35%) | 11,266 |
| 12 Mar 2013 | INR | 36.9 | 36.9 | 28.55 | 34.05 | 34.05 | -1.45 (-4.08%) | 10,637 |
| 11 Mar 2013 | INR | 35 | 39.7 | 34 | 35.5 | 35.5 | +0.55 (+1.57%) | 6,913 |
| 8 Mar 2013 | INR | 36.45 | 36.45 | 34 | 34.95 | 34.95 | +0.6 (+1.75%) | 24,080 |
| 7 Mar 2013 | INR | 33 | 35.4 | 31.5 | 34.35 | 34.35 | +3.7 (+12.07%) | 5,687 |
| 6 Mar 2013 | INR | 25.15 | 30.65 | 25.15 | 30.65 | 30.65 | +2.75 (+9.86%) | 32,542 |
| 5 Mar 2013 | INR | 28.05 | 28.05 | 27.9 | 27.9 | 27.9 | -3.05 (-9.85%) | 1,750 |
| 4 Mar 2013 | INR | 37.45 | 37.45 | 30.95 | 30.95 | 30.95 | -3.4 (-9.90%) | 10,351 |
| 1 Mar 2013 | INR | 38.35 | 38.35 | 32 | 34.35 | 34.35 | -0.85 (-2.41%) | 10,023 |
| 28 Feb 2013 | INR | 37.4 | 37.4 | 33.15 | 35.2 | 35.2 | +0.8 (+2.33%) | 1,530 |
| 27 Feb 2013 | INR | 34.5 | 35.9 | 31.1 | 34.4 | 34.4 | +1.7 (+5.20%) | 5,514 |
| 26 Feb 2013 | INR | 36 | 36 | 31.5 | 32.7 | 32.7 | -2.25 (-6.44%) | 3,769 |
| 25 Feb 2013 | INR | 38.85 | 39.5 | 34.95 | 34.95 | 34.95 | -3.85 (-9.92%) | 18,747 |
| 22 Feb 2013 | INR | 38.75 | 39 | 35.55 | 38.8 | 38.8 | +1 (+2.65%) | 21,025 |
| 21 Feb 2013 | INR | 39 | 39.95 | 35.5 | 37.8 | 37.8 | -0.95 (-2.45%) | 28,056 |
| 20 Feb 2013 | INR | 42.9 | 42.9 | 37.5 | 38.75 | 38.75 | -0.25 (-0.64%) | 21,208 |
| 19 Feb 2013 | INR | 39 | 40.5 | 37.5 | 39 | 39 | +0.7 (+1.83%) | 17,496 |
| 18 Feb 2013 | INR | 37.95 | 38.35 | 36 | 38.3 | 38.3 | +2.8 (+7.89%) | 21,942 |
| 15 Feb 2013 | INR | 36.5 | 36.5 | 31.6 | 35.5 | 35.5 | +0.5 (+1.43%) | 9,169 |
| 14 Feb 2013 | INR | 38.5 | 40.55 | 34.35 | 35 | 35 | -3.15 (-8.26%) | 23,480 |
| 13 Feb 2013 | INR | 38.65 | 38.65 | 34.4 | 38.15 | 38.15 | +0.95 (+2.55%) | 22,693 |
| 12 Feb 2013 | INR | 40.8 | 43.75 | 36 | 37.2 | 37.2 | -2.65 (-6.65%) | 41,593 |
| 11 Feb 2013 | INR | 38.75 | 40 | 36.25 | 39.85 | 39.85 | +2.9 (+7.85%) | 22,658 |
| 8 Feb 2013 | INR | 40 | 40 | 36 | 36.95 | 36.95 | -2.65 (-6.69%) | 22,675 |
| 7 Feb 2013 | INR | 40.9 | 41 | 39 | 39.6 | 39.6 | -0.5 (-1.25%) | 24,504 |
| 6 Feb 2013 | INR | 40.95 | 40.95 | 38 | 40.1 | 40.1 | +0.5 (+1.26%) | 26,867 |
