| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2012 | INR | 28.4 | 31.3 | 28.4 | 30.9 | 30.9 | +1.05 (+3.52%) | 5,187 |
| 7 Nov 2012 | INR | 29.9 | 29.9 | 29.85 | 29.85 | 29.85 | -1.55 (-4.94%) | 5,050 |
| 6 Nov 2012 | INR | 31.7 | 31.7 | 31.4 | 31.4 | 31.4 | -1.6 (-4.85%) | 5,418 |
| 5 Nov 2012 | INR | 35 | 35 | 32 | 33 | 33 | -0.65 (-1.93%) | 1,930 |
| 2 Nov 2012 | INR | 31.1 | 33.7 | 30.5 | 33.65 | 33.65 | +1.55 (+4.83%) | 3,451 |
| 1 Nov 2012 | INR | 30.2 | 32.3 | 30.2 | 32.1 | 32.1 | +0.75 (+2.39%) | 7,228 |
| 31 Oct 2012 | INR | 33 | 33.4 | 30.95 | 31.35 | 31.35 | -0.85 (-2.64%) | 6,785 |
| 30 Oct 2012 | INR | 32.1 | 33.7 | 32.05 | 32.2 | 32.2 | -1.5 (-4.45%) | 5,160 |
| 29 Oct 2012 | INR | 32.6 | 33.7 | 32.6 | 33.7 | 33.7 | -0.6 (-1.75%) | 301 |
| 26 Oct 2012 | INR | 35.6 | 35.6 | 32.9 | 34.3 | 34.3 | -0.3 (-0.87%) | 2,658 |
| 25 Oct 2012 | INR | 35.75 | 35.8 | 34.5 | 34.6 | 34.6 | -0.35 (-1.00%) | 1,135 |
| 23 Oct 2012 | INR | 35.5 | 35.75 | 33.9 | 34.95 | 34.95 | +0.25 (+0.72%) | 7,724 |
| 22 Oct 2012 | INR | 35.2 | 35.2 | 34.7 | 34.7 | 34.7 | 0.0 (0.0%) | 959 |
| 19 Oct 2012 | INR | 37.25 | 37.25 | 34.3 | 34.7 | 34.7 | -1.4 (-3.88%) | 7,627 |
| 18 Oct 2012 | INR | 34.5 | 36.1 | 34 | 36.1 | 36.1 | +1.25 (+3.59%) | 4,401 |
| 17 Oct 2012 | INR | 34 | 34.85 | 33.45 | 34.85 | 34.85 | +1.65 (+4.97%) | 3,445 |
| 16 Oct 2012 | INR | 33.8 | 35.1 | 31.9 | 33.2 | 33.2 | -0.35 (-1.04%) | 12,585 |
| 15 Oct 2012 | INR | 33 | 33.7 | 32.1 | 33.55 | 33.55 | +1.45 (+4.52%) | 11,280 |
| 12 Oct 2012 | INR | 33 | 33 | 31.1 | 32.1 | 32.1 | +0.3 (+0.94%) | 5,028 |
| 11 Oct 2012 | INR | 32.4 | 32.4 | 31.8 | 31.8 | 31.8 | +0.4 (+1.27%) | 1,200 |
| 10 Oct 2012 | INR | 30.4 | 32.1 | 30.4 | 31.4 | 31.4 | +0.05 (+0.16%) | 2,059 |
| 9 Oct 2012 | INR | 30.5 | 31.6 | 30.2 | 31.35 | 31.35 | +0.05 (+0.16%) | 2,125 |
| 8 Oct 2012 | INR | 30.75 | 32.5 | 30.75 | 31.3 | 31.3 | -0.85 (-2.64%) | 1,450 |
| 5 Oct 2012 | INR | 34.5 | 34.5 | 31.6 | 32.15 | 32.15 | -0.8 (-2.43%) | 7,796 |
| 4 Oct 2012 | INR | 32 | 33.15 | 31.6 | 32.95 | 32.95 | +0.6 (+1.85%) | 7,327 |
| 3 Oct 2012 | INR | 32.15 | 33.5 | 30.5 | 32.35 | 32.35 | +0.25 (+0.78%) | 9,108 |
| 1 Oct 2012 | INR | 31.8 | 32.1 | 31.8 | 32.1 | 32.1 | +1.5 (+4.90%) | 3,046 |
| 28 Sep 2012 | INR | 30.1 | 30.6 | 29.8 | 30.6 | 30.6 | +1.45 (+4.97%) | 5,459 |
| 27 Sep 2012 | INR | 29.5 | 29.7 | 28.75 | 29.15 | 29.15 | +0.65 (+2.28%) | 3,070 |
| 26 Sep 2012 | INR | 26.5 | 28.5 | 26.5 | 28.5 | 28.5 | +1.35 (+4.97%) | 703 |
