| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2012 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +1.25 (+4.83%) | 950 |
| 24 Sep 2012 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +1.2 (+4.86%) | 100 |
| 21 Sep 2012 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +1.15 (+4.88%) | 201 |
| 20 Sep 2012 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +1.1 (+4.90%) | 400 |
| 18 Sep 2012 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
| 17 Sep 2012 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
| 14 Sep 2012 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
| 13 Sep 2012 | INR | 22.45 | 22.45 | 22 | 22.45 | 22.45 | +1.05 (+4.91%) | 590 |
| 12 Sep 2012 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
| 11 Sep 2012 | INR | 22.4 | 22.4 | 21.4 | 21.4 | 21.4 | -1.1 (-4.89%) | 760 |
| 10 Sep 2012 | INR | 22.65 | 22.65 | 21.6 | 22.5 | 22.5 | -0.15 (-0.66%) | 700 |
| 8 Sep 2012 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
| 7 Sep 2012 | INR | 23.8 | 23.8 | 22.65 | 22.65 | 22.65 | -1.15 (-4.83%) | 1,990 |
| 6 Sep 2012 | INR | 25 | 25 | 23.8 | 23.8 | 23.8 | -1.2 (-4.80%) | 250 |
| 5 Sep 2012 | INR | 26.2 | 26.2 | 25 | 25 | 25 | 0.0 (0.0%) | 950 |
| 4 Sep 2012 | INR | 26.25 | 26.25 | 25 | 25 | 25 | -0.5 (-1.96%) | 1,740 |
| 3 Sep 2012 | INR | 25.95 | 25.95 | 25 | 25.5 | 25.5 | +0.35 (+1.39%) | 1,350 |
| 31 Aug 2012 | INR | 26.45 | 26.45 | 25.15 | 25.15 | 25.15 | -1.3 (-4.91%) | 1,610 |
| 30 Aug 2012 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
| 29 Aug 2012 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +1.15 (+4.55%) | 90 |
| 28 Aug 2012 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -1.3 (-4.89%) | 1,100 |
| 27 Aug 2012 | INR | 25.2 | 26.6 | 25 | 26.6 | 26.6 | +1.15 (+4.52%) | 1,350 |
| 24 Aug 2012 | INR | 26 | 26 | 25.2 | 25.45 | 25.45 | -0.55 (-2.12%) | 335 |
| 23 Aug 2012 | INR | 25.25 | 26 | 25 | 26 | 26 | +0.65 (+2.56%) | 500 |
| 22 Aug 2012 | INR | 23.5 | 25.8 | 23.5 | 25.35 | 25.35 | +0.65 (+2.63%) | 3,960 |
| 21 Aug 2012 | INR | 25.95 | 25.95 | 24.7 | 24.7 | 24.7 | -1.25 (-4.82%) | 1,000 |
| 17 Aug 2012 | INR | 26.4 | 26.4 | 25.95 | 25.95 | 25.95 | +0.1 (+0.39%) | 350 |
| 16 Aug 2012 | INR | 27.15 | 27.15 | 25.8 | 25.85 | 25.85 | -1.3 (-4.79%) | 2,640 |
| 14 Aug 2012 | INR | 28.55 | 28.55 | 27.15 | 27.15 | 27.15 | -1.4 (-4.90%) | 1,750 |
| 13 Aug 2012 | INR | 29.5 | 29.5 | 28.55 | 28.55 | 28.55 | -1.45 (-4.83%) | 2,900 |
